Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.41 | 10.53 | 10.27 | 10.41 | 1,263,930 | -0.06(-0.57%) |
Jul 03, 2024 | 10.28 | 10.54 | 10.18 | 10.47 | 668,881 | +0.29(+2.85%) |
Jul 02, 2024 | 10.02 | 10.21 | 10.00 | 10.18 | 1,153,282 | +0.10(+0.99%) |
Jul 01, 2024 | 10.40 | 10.44 | 9.920 | 10.08 | 1,880,577 | -0.32(-3.08%) |
Jun 28, 2024 | 10.51 | 10.59 | 10.37 | 10.40 | 6,817,502 | +0.04(+0.39%) |
Jun 27, 2024 | 10.31 | 10.39 | 10.16 | 10.36 | 2,123,426 | +0.11(+1.07%) |
Jun 26, 2024 | 10.23 | 10.31 | 10.12 | 10.25 | 1,813,121 | -0.08(-0.77%) |
Jun 25, 2024 | 10.50 | 10.55 | 10.21 | 10.33 | 1,399,121 | -0.23(-2.18%) |
Jun 24, 2024 | 10.89 | 10.94 | 10.54 | 10.56 | 1,340,496 | -0.31(-2.85%) |
Jun 21, 2024 | 10.69 | 10.89 | 10.62 | 10.87 | 3,490,408 | +0.18(+1.68%) |
Jun 20, 2024 | 10.46 | 10.74 | 10.42 | 10.69 | 1,903,531 | +0.21(+2.00%) |
Jun 18, 2024 | 10.46 | 10.61 | 10.41 | 10.48 | 1,320,577 | +0.05(+0.48%) |
Jun 17, 2024 | 10.37 | 10.47 | 10.21 | 10.43 | 1,415,331 | -0.03(-0.29%) |
Jun 14, 2024 | 10.42 | 10.49 | 10.29 | 10.46 | 1,869,050 | -0.11(-1.04%) |
Jun 13, 2024 | 10.58 | 10.61 | 10.41 | 10.57 | 1,673,928 | -0.06(-0.56%) |
Jun 12, 2024 | 10.72 | 10.90 | 10.55 | 10.63 | 3,035,350 | +0.37(+3.61%) |
Jun 11, 2024 | 10.15 | 10.34 | 10.14 | 10.26 | 1,456,024 | -0.02(-0.19%) |
Jun 10, 2024 | 10.09 | 10.37 | 10.07 | 10.28 | 1,439,952 | +0.01(+0.10%) |
Jun 07, 2024 | 10.06 | 10.37 | 9.970 | 10.27 | 1,972,025 | +0.02(+0.20%) |
Jun 06, 2024 | 10.43 | 10.54 | 10.21 | 10.25 | 1,503,464 | -0.21(-2.01%) |
Jun 05, 2024 | 10.55 | 10.66 | 10.44 | 10.46 | 2,764,909 | -0.01(-0.10%) |
Jun 04, 2024 | 10.71 | 10.84 | 10.38 | 10.47 | 2,007,769 | -0.29(-2.70%) |
Jun 03, 2024 | 11.27 | 11.32 | 10.74 | 10.76 | 2,645,424 | -0.35(-3.15%) |
May 31, 2024 | 10.99 | 11.13 | 10.93 | 11.11 | 5,186,459 | +0.19(+1.74%) |
May 30, 2024 | 10.82 | 10.95 | 10.74 | 10.92 | 1,711,018 | +0.15(+1.39%) |
May 29, 2024 | 10.36 | 10.78 | 10.34 | 10.77 | 3,614,115 | +0.16(+1.51%) |
May 28, 2024 | 10.95 | 10.97 | 10.61 | 10.61 | 5,719,906 | -0.18(-1.67%) |
May 24, 2024 | 10.44 | 11.00 | 10.42 | 10.79 | 10,461,302 | +0.39(+3.75%) |
May 23, 2024 | 10.75 | 10.75 | 10.28 | 10.40 | 3,274,118 | -0.32(-2.99%) |
May 22, 2024 | 11.00 | 11.12 | 10.67 | 10.72 | 3,813,151 | -0.24(-2.19%) |
May 21, 2024 | 11.38 | 11.49 | 10.89 | 10.96 | 6,718,641 | -0.49(-4.28%) |
May 20, 2024 | 11.32 | 11.83 | 11.30 | 11.45 | 11,536,562 | -0.27(-2.30%) |
May 17, 2024 | 11.68 | 11.81 | 11.57 | 11.72 | 1,841,810 | +0.07(+0.60%) |
May 16, 2024 | 11.40 | 11.66 | 11.35 | 11.65 | 2,337,966 | +0.27(+2.37%) |
May 15, 2024 | 11.14 | 11.46 | 11.10 | 11.38 | 3,576,930 | +0.50(+4.60%) |
May 14, 2024 | 10.81 | 11.05 | 10.72 | 10.88 | 1,922,909 | +0.31(+2.93%) |
May 13, 2024 | 10.66 | 10.68 | 10.44 | 10.57 | 1,945,184 | +0.02(+0.19%) |
May 10, 2024 | 10.44 | 10.55 | 10.34 | 10.55 | 1,071,881 | +0.11(+1.05%) |
May 09, 2024 | 10.24 | 10.48 | 10.20 | 10.44 | 1,789,116 | +0.26(+2.55%) |
May 08, 2024 | 10.03 | 10.23 | 10.00 | 10.18 | 1,213,646 | -0.02(-0.20%) |
May 07, 2024 | 10.20 | 10.37 | 10.16 | 10.20 | 1,786,446 | +0.08(+0.79%) |
May 06, 2024 | 10.18 | 10.27 | 10.02 | 10.12 | 1,725,326 | +0.10(+1.00%) |
May 03, 2024 | 10.15 | 10.26 | 9.980 | 10.02 | 1,304,742 | +0.11(+1.11%) |
May 02, 2024 | 9.810 | 9.950 | 9.615 | 9.910 | 1,921,628 | +0.30(+3.12%) |