Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	67.84	68.50	67.84	68.50	1,229	+1.10(+1.63%)
Apr 30, 2026	67.40	67.40	67.40	67.40	177	+2.48(+3.83%)
Apr 29, 2026	64.91	64.91	64.91	64.91	46	+0.55(+0.86%)
Apr 28, 2026	64.36	64.36	64.36	64.36	233	-0.98(-1.50%)
Apr 27, 2026	65.34	65.34	65.34	65.34	212	-0.12(-0.18%)
Apr 24, 2026	64.10	65.46	64.10	65.46	302	+2.54(+4.04%)
Apr 23, 2026	62.92	62.92	62.92	62.92	21	-1.45(-2.25%)
Apr 22, 2026	64.37	64.37	64.37	64.37	25	+1.71(+2.73%)
Apr 21, 2026	62.66	62.66	62.66	62.66	73	-0.34(-0.54%)
Apr 20, 2026	62.99	62.99	62.99	62.99	119	+0.08(+0.13%)
Apr 17, 2026	62.92	62.92	62.92	62.92	168	+0.91(+1.47%)
Apr 16, 2026	62.00	62.00	62.00	62.00	16	+1.21(+1.99%)
Apr 15, 2026	60.79	60.79	60.79	60.79	22	+1.18(+1.99%)
Apr 14, 2026	59.57	59.66	59.57	59.61	1,136	+0.99(+1.69%)
Apr 13, 2026	56.86	58.62	56.86	58.62	320	+1.82(+3.21%)
Apr 10, 2026	56.79	56.79	56.79	56.79	100	-0.01(-0.01%)
Apr 09, 2026	56.80	56.80	56.80	56.80	42	+0.31(+0.54%)
Apr 08, 2026	56.54	56.54	56.49	56.49	177	+1.94(+3.57%)
Apr 07, 2026	54.55	54.55	54.55	54.55	100	-0.39(-0.70%)
Apr 06, 2026	54.79	55.12	54.79	54.94	342	+0.23(+0.43%)
Apr 02, 2026	54.25	54.70	54.25	54.70	310	+0.44(+0.81%)
Apr 01, 2026	54.20	54.26	54.20	54.26	234	+0.94(+1.76%)
Mar 31, 2026	53.32	53.32	53.32	53.32	307	+2.63(+5.18%)
Mar 30, 2026	50.85	50.87	50.55	50.69	532	-0.77(-1.49%)
Mar 27, 2026	52.25	52.25	51.46	51.46	342	-1.39(-2.64%)
Mar 26, 2026	52.86	52.86	52.86	52.86	115	-1.55(-2.85%)
Mar 25, 2026	54.41	54.41	54.41	54.41	47	+0.78(+1.46%)
Mar 24, 2026	53.63	53.63	53.63	53.63	98	-0.22(-0.42%)
Mar 23, 2026	53.84	53.86	53.84	53.85	648	+0.61(+1.15%)
Mar 20, 2026	53.24	53.24	53.24	53.24	255	-1.33(-2.44%)
Mar 19, 2026	54.57	54.57	54.57	54.57	21	+0.02(+0.04%)
Mar 18, 2026	54.55	54.55	54.55	54.55	142	-0.45(-0.82%)
Mar 17, 2026	55.00	55.00	55.00	55.00	34	+0.11(+0.20%)
Mar 16, 2026	54.89	54.89	54.89	54.89	510	+0.67(+1.24%)
Mar 13, 2026	54.25	54.25	54.22	54.22	461	-0.69(-1.26%)
Mar 12, 2026	56.07	56.07	54.91	54.91	301	-1.03(-1.85%)
Mar 11, 2026	55.95	55.95	55.95	55.95	25	+0.58(+1.04%)
Mar 10, 2026	55.48	55.48	55.37	55.37	190	+0.15(+0.27%)
Mar 09, 2026	55.22	55.22	55.22	55.22	380	+0.97(+1.79%)
Mar 06, 2026	54.25	54.25	54.25	54.25	173	-1.64(-2.94%)
Mar 05, 2026	55.90	55.90	55.90	55.90	52	-0.94(-1.66%)
Mar 04, 2026	56.76	56.94	56.76	56.84	570	+0.53(+0.93%)
Mar 03, 2026	56.31	56.31	56.31	56.31	18	-0.84(-1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.