Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 3.150 | 3.170 | 2.950 | 3.000 | 6,839 | -0.02(-0.66%) |
Jul 18, 2024 | 3.170 | 3.270 | 3.020 | 3.020 | 4,894 | -0.28(-8.48%) |
Jul 17, 2024 | 3.010 | 3.415 | 3.000 | 3.300 | 15,957 | +0.32(+10.74%) |
Jul 16, 2024 | 2.870 | 3.010 | 2.840 | 2.980 | 18,092 | +0.08(+2.76%) |
Jul 15, 2024 | 3.030 | 3.056 | 2.900 | 2.900 | 5,870 | -0.25(-7.94%) |
Jul 12, 2024 | 3.000 | 3.150 | 3.000 | 3.150 | 5,398 | +0.15(+5.00%) |
Jul 11, 2024 | 2.780 | 3.125 | 2.780 | 3.000 | 23,570 | +0.32(+11.94%) |
Jul 10, 2024 | 2.670 | 2.842 | 2.640 | 2.680 | 13,640 | +0.13(+5.10%) |
Jul 09, 2024 | 2.860 | 2.900 | 2.550 | 2.550 | 10,992 | -0.30(-10.53%) |
Jul 08, 2024 | 2.600 | 2.850 | 2.600 | 2.850 | 7,755 | +0.18(+6.74%) |
Jul 05, 2024 | 2.630 | 2.670 | 2.380 | 2.670 | 5,789 | +0.14(+5.53%) |
Jul 03, 2024 | 2.626 | 2.626 | 2.530 | 2.530 | 769 | -0.03(-1.17%) |
Jul 02, 2024 | 2.650 | 2.650 | 2.560 | 2.560 | 1,956 | -0.19(-6.91%) |
Jul 01, 2024 | 2.750 | 2.760 | 2.650 | 2.750 | 2,805 | +0.00(+0.00%) |
Jun 28, 2024 | 2.790 | 2.890 | 2.700 | 2.750 | 4,615 | -0.02(-0.72%) |
Jun 27, 2024 | 2.650 | 2.780 | 2.620 | 2.770 | 5,150 | +0.15(+5.73%) |
Jun 26, 2024 | 2.870 | 2.870 | 2.620 | 2.620 | 11,628 | -0.16(-5.76%) |
Jun 25, 2024 | 2.810 | 2.995 | 2.780 | 2.780 | 14,098 | -0.16(-5.44%) |
Jun 24, 2024 | 2.930 | 2.980 | 2.840 | 2.940 | 11,177 | +0.00(+0.00%) |
Jun 21, 2024 | 2.910 | 3.000 | 2.770 | 2.940 | 31,723 | +0.11(+3.99%) |
Jun 20, 2024 | 2.760 | 2.836 | 2.760 | 2.827 | 5,517 | +0.06(+2.06%) |
Jun 18, 2024 | 2.830 | 2.850 | 2.770 | 2.770 | 4,372 | -0.08(-2.81%) |
Jun 17, 2024 | 2.700 | 2.850 | 2.700 | 2.850 | 4,073 | +0.15(+5.56%) |
Jun 14, 2024 | 2.860 | 2.908 | 2.700 | 2.700 | 10,249 | -0.17(-5.92%) |
Jun 13, 2024 | 2.790 | 2.935 | 2.776 | 2.870 | 3,994 | +0.01(+0.35%) |
Jun 12, 2024 | 2.800 | 2.975 | 2.750 | 2.860 | 29,043 | +0.12(+4.38%) |
Jun 11, 2024 | 2.780 | 2.780 | 2.633 | 2.740 | 4,380 | +0.09(+3.40%) |
Jun 10, 2024 | 3.040 | 3.040 | 2.620 | 2.650 | 22,856 | -0.07(-2.57%) |
Jun 07, 2024 | 2.750 | 2.890 | 2.670 | 2.720 | 6,261 | +0.15(+5.84%) |
Jun 06, 2024 | 2.600 | 2.650 | 2.570 | 2.570 | 4,628 | -0.06(-2.10%) |
Jun 05, 2024 | 2.790 | 2.790 | 2.610 | 2.625 | 7,036 | -0.08(-2.78%) |
Jun 04, 2024 | 2.790 | 2.825 | 2.690 | 2.700 | 32,261 | -0.05(-1.82%) |
Jun 03, 2024 | 2.760 | 2.780 | 2.690 | 2.750 | 7,074 | +0.03(+1.10%) |
May 31, 2024 | 2.700 | 2.890 | 2.660 | 2.720 | 5,549 | +0.02(+0.74%) |
May 30, 2024 | 2.730 | 3.225 | 2.600 | 2.700 | 17,379 | +0.10(+3.85%) |
May 29, 2024 | 2.630 | 2.770 | 2.600 | 2.600 | 4,409 | -0.03(-1.14%) |
May 28, 2024 | 2.600 | 2.870 | 2.530 | 2.630 | 11,344 | +0.01(+0.38%) |
May 24, 2024 | 2.590 | 2.670 | 2.580 | 2.620 | 5,309 | +0.02(+0.77%) |
May 23, 2024 | 2.630 | 2.690 | 2.600 | 2.600 | 5,702 | +0.02(+0.78%) |
May 22, 2024 | 2.650 | 2.860 | 2.570 | 2.580 | 17,312 | +0.01(+0.39%) |
May 21, 2024 | 2.620 | 2.760 | 2.450 | 2.570 | 18,328 | +0.09(+3.63%) |
May 20, 2024 | 2.560 | 2.880 | 2.300 | 2.480 | 27,471 | -0.11(-4.25%) |
May 17, 2024 | 2.740 | 3.130 | 2.550 | 2.590 | 23,131 | -0.06(-2.26%) |
May 16, 2024 | 2.940 | 3.000 | 2.520 | 2.650 | 23,463 | +0.00(+0.00%) |
May 15, 2024 | 2.920 | 2.940 | 2.570 | 2.650 | 25,369 | -0.27(-9.25%) |
May 14, 2024 | 3.210 | 3.210 | 2.890 | 2.920 | 17,232 | -0.29(-9.03%) |
May 13, 2024 | 3.110 | 3.361 | 3.001 | 3.210 | 8,821 | +0.12(+3.84%) |
May 10, 2024 | 3.380 | 3.400 | 2.915 | 3.091 | 9,786 | -0.17(-5.18%) |
May 09, 2024 | 2.910 | 3.450 | 2.863 | 3.260 | 23,703 | +0.50(+18.12%) |
May 08, 2024 | 2.820 | 2.830 | 2.760 | 2.760 | 6,076 | -0.10(-3.50%) |
May 07, 2024 | 2.740 | 3.330 | 2.550 | 2.860 | 45,482 | +0.35(+13.94%) |
May 06, 2024 | 2.634 | 2.778 | 2.506 | 2.510 | 6,867 | +0.02(+0.80%) |
May 03, 2024 | 2.500 | 2.700 | 2.440 | 2.490 | 6,133 | +0.00(+0.00%) |
May 02, 2024 | 2.510 | 2.587 | 2.460 | 2.490 | 6,863 | +0.09(+3.75%) |