Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	22.78	23.12	19.51	20.19	2,896,392	-3.25(-13.87%)
May 05, 2026	23.51	24.02	23.32	23.44	1,763,952	-0.02(-0.09%)
May 04, 2026	24.77	24.77	22.97	23.46	1,223,820	-1.52(-6.08%)
May 01, 2026	25.62	25.63	24.85	24.98	1,059,376	-0.47(-1.85%)
Apr 30, 2026	25.70	26.06	25.17	25.45	937,246	-0.34(-1.32%)
Apr 29, 2026	26.18	26.36	25.37	25.79	1,265,245	-0.51(-1.94%)
Apr 28, 2026	26.41	26.70	26.20	26.30	644,448	-0.03(-0.11%)
Apr 27, 2026	26.83	27.22	26.24	26.33	911,351	-0.50(-1.86%)
Apr 24, 2026	26.64	26.88	25.96	26.83	803,016	+0.38(+1.44%)
Apr 23, 2026	27.35	27.61	26.23	26.45	864,263	-0.99(-3.61%)
Apr 22, 2026	27.43	27.85	27.19	27.44	887,131	+0.43(+1.59%)
Apr 21, 2026	26.82	27.37	26.48	27.01	763,283	+0.27(+1.01%)
Apr 20, 2026	27.06	27.42	26.20	26.74	662,187	-0.56(-2.05%)
Apr 17, 2026	27.18	28.42	26.99	27.30	1,466,131	+0.81(+3.06%)
Apr 16, 2026	25.22	26.51	25.04	26.49	769,525	+1.46(+5.83%)
Apr 15, 2026	25.19	25.46	24.68	25.03	745,096	-0.05(-0.20%)
Apr 14, 2026	25.16	25.72	24.92	25.08	790,314	+0.02(+0.08%)
Apr 13, 2026	24.37	25.32	24.17	25.06	725,834	+0.50(+2.04%)
Apr 10, 2026	25.86	25.86	24.49	24.56	570,411	-1.13(-4.40%)
Apr 09, 2026	24.77	26.00	24.66	25.69	930,754	+0.74(+2.97%)
Apr 08, 2026	24.71	25.43	24.54	24.95	1,241,574	+1.67(+7.17%)
Apr 07, 2026	23.06	23.61	22.57	23.28	614,489	-0.17(-0.72%)
Apr 06, 2026	22.39	23.76	22.27	23.45	848,128	+1.20(+5.39%)
Apr 02, 2026	21.81	22.43	21.43	22.25	656,075	+0.05(+0.23%)
Apr 01, 2026	22.67	22.99	22.10	22.20	612,701	-0.41(-1.81%)
Mar 31, 2026	22.25	22.75	21.53	22.61	659,712	+0.62(+2.82%)
Mar 30, 2026	22.42	22.44	21.75	21.99	1,010,084	+0.07(+0.32%)
Mar 27, 2026	21.97	22.20	21.57	21.92	649,588	-0.33(-1.48%)
Mar 26, 2026	22.38	23.07	22.14	22.25	619,088	-0.47(-2.07%)
Mar 25, 2026	22.22	22.73	22.12	22.72	568,659	+0.74(+3.37%)
Mar 24, 2026	21.71	22.11	21.28	21.98	640,111	-0.20(-0.90%)
Mar 23, 2026	22.92	23.29	22.16	22.18	897,779	+0.07(+0.32%)
Mar 20, 2026	22.76	22.80	21.91	22.11	847,745	-0.75(-3.28%)
Mar 19, 2026	22.64	23.16	22.42	22.86	647,387	-0.01(-0.04%)
Mar 18, 2026	22.69	23.30	22.69	22.87	688,874	-0.32(-1.38%)
Mar 17, 2026	23.06	23.61	22.93	23.19	511,512	+0.47(+2.07%)
Mar 16, 2026	23.05	23.33	22.61	22.72	688,599	-0.20(-0.87%)
Mar 13, 2026	23.17	23.33	22.70	22.92	658,245	+0.08(+0.35%)
Mar 12, 2026	23.93	24.33	22.71	22.84	1,203,389	-1.66(-6.78%)
Mar 11, 2026	24.08	25.03	23.58	24.50	1,550,218	+0.49(+2.04%)
Mar 10, 2026	24.08	24.52	23.72	24.01	654,629	+0.05(+0.21%)
Mar 09, 2026	23.81	24.44	22.88	23.96	1,050,648	-1.27(-5.03%)
Mar 06, 2026	25.26	25.86	24.49	25.23	930,117	-0.33(-1.29%)
Mar 05, 2026	24.50	25.64	24.49	25.56	1,046,495	+0.86(+3.48%)
Mar 04, 2026	24.46	25.10	24.18	24.70	906,344	+0.48(+1.98%)
Mar 03, 2026	23.24	24.64	22.84	24.22	1,758,336	+0.13(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.