Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 23.00 | 23.27 | 23.00 | 23.13 | 25,955 | +0.18(+0.80%) |
Jul 05, 2024 | 22.85 | 22.94 | 22.67 | 22.94 | 53,997 | +0.08(+0.34%) |
Jul 03, 2024 | 22.95 | 23.13 | 22.85 | 22.86 | 16,735 | +0.01(+0.04%) |
Jul 02, 2024 | 23.08 | 23.11 | 22.76 | 22.86 | 48,876 | -0.30(-1.32%) |
Jul 01, 2024 | 23.18 | 23.61 | 23.16 | 23.16 | 24,483 | +0.04(+0.18%) |
Jun 28, 2024 | 23.38 | 23.38 | 22.95 | 23.12 | 59,138 | -0.12(-0.52%) |
Jun 27, 2024 | 23.20 | 23.27 | 23.12 | 23.24 | 21,902 | -0.03(-0.13%) |
Jun 26, 2024 | 23.62 | 23.62 | 23.26 | 23.27 | 40,793 | -0.52(-2.19%) |
Jun 25, 2024 | 23.94 | 23.94 | 23.79 | 23.79 | 32,818 | -0.18(-0.77%) |
Jun 24, 2024 | 23.92 | 24.18 | 23.92 | 23.97 | 13,849 | +0.22(+0.94%) |
Jun 21, 2024 | 23.62 | 23.83 | 23.62 | 23.75 | 28,338 | +0.59(+2.55%) |
Jun 20, 2024 | 22.94 | 23.26 | 22.84 | 23.16 | 61,833 | +0.13(+0.55%) |
Jun 18, 2024 | 23.18 | 23.18 | 22.92 | 23.03 | 58,532 | -0.17(-0.72%) |
Jun 17, 2024 | 23.49 | 23.49 | 23.14 | 23.20 | 34,516 | -0.34(-1.44%) |
Jun 14, 2024 | 23.90 | 23.90 | 23.47 | 23.54 | 33,848 | -0.44(-1.83%) |
Jun 13, 2024 | 24.16 | 24.16 | 23.90 | 23.98 | 18,414 | -0.12(-0.52%) |
Jun 12, 2024 | 24.46 | 24.46 | 24.00 | 24.10 | 24,145 | +0.04(+0.18%) |
Jun 11, 2024 | 23.98 | 24.11 | 23.75 | 24.06 | 22,097 | +0.07(+0.30%) |
Jun 10, 2024 | 23.77 | 23.99 | 23.59 | 23.99 | 39,965 | +0.00(+0.00%) |
Jun 07, 2024 | 24.11 | 24.22 | 23.96 | 23.99 | 38,080 | -0.25(-1.03%) |
Jun 06, 2024 | 24.61 | 24.61 | 24.22 | 24.24 | 15,389 | -0.33(-1.34%) |
Jun 05, 2024 | 24.06 | 24.57 | 24.01 | 24.57 | 11,072 | +0.75(+3.13%) |
Jun 04, 2024 | 23.96 | 24.00 | 23.81 | 23.82 | 10,433 | -0.16(-0.66%) |
Jun 03, 2024 | 23.60 | 24.24 | 23.51 | 23.98 | 40,924 | +0.38(+1.60%) |
May 31, 2024 | 23.63 | 23.89 | 23.51 | 23.60 | 19,416 | +0.01(+0.04%) |
May 30, 2024 | 23.34 | 23.59 | 23.25 | 23.59 | 14,171 | +0.41(+1.78%) |
May 29, 2024 | 23.19 | 23.25 | 23.01 | 23.18 | 19,279 | -0.29(-1.25%) |
May 28, 2024 | 23.91 | 23.92 | 23.32 | 23.47 | 20,528 | -0.45(-1.87%) |
May 24, 2024 | 24.12 | 24.19 | 23.89 | 23.92 | 13,100 | -0.14(-0.58%) |
May 23, 2024 | 24.59 | 24.59 | 23.94 | 24.06 | 16,277 | -0.52(-2.11%) |
May 22, 2024 | 24.00 | 24.65 | 24.00 | 24.58 | 17,139 | +0.50(+2.07%) |
May 21, 2024 | 24.02 | 24.12 | 23.89 | 24.08 | 16,999 | -0.06(-0.25%) |
May 20, 2024 | 24.09 | 24.23 | 23.99 | 24.14 | 11,557 | +0.07(+0.29%) |
May 17, 2024 | 24.17 | 24.19 | 24.00 | 24.07 | 28,178 | -0.09(-0.37%) |
May 16, 2024 | 24.09 | 24.19 | 23.92 | 24.16 | 20,829 | -0.02(-0.08%) |
May 15, 2024 | 24.13 | 24.29 | 24.03 | 24.18 | 18,075 | +0.33(+1.38%) |
May 14, 2024 | 23.89 | 24.09 | 23.79 | 23.85 | 19,158 | +0.08(+0.33%) |
May 13, 2024 | 23.29 | 23.77 | 23.29 | 23.77 | 17,313 | +0.65(+2.80%) |
May 10, 2024 | 23.71 | 23.71 | 23.06 | 23.12 | 25,364 | -0.51(-2.15%) |
May 09, 2024 | 23.43 | 23.67 | 23.43 | 23.63 | 23,859 | +0.27(+1.15%) |
May 08, 2024 | 23.60 | 23.61 | 23.29 | 23.36 | 21,712 | -0.45(-1.88%) |
May 07, 2024 | 23.79 | 23.86 | 23.64 | 23.81 | 14,039 | +0.07(+0.29%) |
May 06, 2024 | 23.79 | 23.85 | 23.69 | 23.74 | 12,783 | -0.01(-0.04%) |
May 03, 2024 | 23.59 | 23.88 | 23.53 | 23.75 | 26,298 | +0.51(+2.18%) |
May 02, 2024 | 23.17 | 23.28 | 22.87 | 23.24 | 20,070 | +0.31(+1.36%) |