Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				53.27	0	-0.22(-0.41%)
Dec 30, 2024	53.51	53.82	53.22	53.49	91,204	-0.55(-1.02%)
Dec 27, 2024	54.39	54.39	53.72	54.04	143,487	-0.65(-1.19%)
Dec 26, 2024	54.50	54.74	54.43	54.69	83,359	-0.01(-0.02%)
Dec 24, 2024	54.14	54.73	54.14	54.70	152,631	+0.59(+1.09%)
Dec 23, 2024	53.78	54.16	53.45	54.11	207,705	+0.32(+0.59%)
Dec 20, 2024	52.87	54.14	52.80	53.79	139,289	+0.72(+1.36%)
Dec 19, 2024	53.60	53.70	53.07	53.07	310,222	-0.04(-0.08%)
Dec 18, 2024	54.68	54.94	53.11	53.11	203,505	-1.55(-2.84%)
Dec 17, 2024	54.54	54.72	54.52	54.66	340,435	-0.09(-0.16%)
Dec 16, 2024	54.81	54.87	54.68	54.75	209,459	+0.05(+0.09%)
Dec 13, 2024	55.02	55.02	54.61	54.70	410,005	-0.25(-0.45%)
Dec 12, 2024	55.22	55.22	54.93	54.95	123,812	-0.28(-0.51%)
Dec 11, 2024	55.07	55.33	55.07	55.23	100,584	+0.37(+0.67%)
Dec 10, 2024	55.12	55.12	54.83	54.86	203,046	-0.10(-0.18%)
Dec 09, 2024	55.15	55.15	54.91	54.96	213,436	-0.21(-0.38%)
Dec 06, 2024	55.33	55.42	55.13	55.17	76,637	-0.08(-0.14%)
Dec 05, 2024	55.38	55.40	55.22	55.25	84,402	-0.10(-0.18%)
Dec 04, 2024	55.17	55.36	55.05	55.35	96,960	+0.34(+0.62%)
Dec 03, 2024	55.05	55.05	54.88	55.01	165,483	+0.02(+0.04%)
Dec 02, 2024	54.95	55.06	54.88	54.99	95,842	+0.14(+0.25%)
Nov 29, 2024	54.65	54.97	54.55	54.85	71,435	+0.31(+0.57%)
Nov 27, 2024	54.65	54.71	54.42	54.54	150,434	-0.13(-0.24%)
Nov 26, 2024	54.55	54.74	54.45	54.67	156,874	+0.24(+0.44%)
Nov 25, 2024	54.64	54.73	54.26	54.43	280,035	+0.11(+0.20%)
Nov 22, 2024	54.12	54.34	54.10	54.32	133,738	+0.19(+0.35%)
Nov 21, 2024	54.13	54.25	53.53	54.14	163,970	+0.31(+0.57%)
Nov 20, 2024	53.93	53.93	53.39	53.83	167,598	-0.03(-0.06%)
Nov 19, 2024	53.36	53.93	53.31	53.86	139,611	+0.22(+0.41%)
Nov 18, 2024	53.47	53.74	53.38	53.64	169,946	+0.25(+0.47%)
Nov 15, 2024	53.77	53.78	53.27	53.39	241,240	-0.65(-1.20%)
Nov 14, 2024	54.39	54.40	53.99	54.04	145,751	-0.27(-0.50%)
Nov 13, 2024	54.40	54.48	54.15	54.30	477,124	-0.02(-0.04%)
Nov 12, 2024	54.42	54.53	54.15	54.32	130,515	-0.17(-0.31%)
Nov 11, 2024	54.60	54.65	54.32	54.49	436,095	+0.05(+0.09%)
Nov 08, 2024	54.25	54.56	54.24	54.44	290,130	+0.29(+0.53%)
Nov 07, 2024	53.94	54.24	53.92	54.16	298,211	+0.41(+0.76%)
Nov 06, 2024	53.57	53.87	53.32	53.75	1,549,977	+1.31(+2.49%)
Nov 05, 2024	51.91	52.45	51.91	52.44	60,031	+0.59(+1.13%)
Nov 04, 2024	51.96	52.07	51.72	51.85	156,700	-0.09(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.