Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2701 | 0.2856 | 0.2684 | 0.2722 | 1,705,764 | +0.00(+1.42%) |
Aug 22, 2024 | 0.2880 | 0.2880 | 0.2622 | 0.2684 | 1,426,947 | -0.01(-4.14%) |
Aug 21, 2024 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 4,550,644 | +0.06(+27.74%) |
Aug 20, 2024 | 0.2155 | 0.2240 | 0.2090 | 0.2192 | 2,415,578 | +0.00(+1.72%) |
Aug 19, 2024 | 0.2200 | 0.2174 | 0.2050 | 0.2155 | 2,067,011 | +0.00(+0.05%) |
Aug 16, 2024 | 0.2174 | 0.2180 | 0.2080 | 0.2154 | 1,478,115 | -0.00(-0.92%) |
Aug 15, 2024 | 0.2190 | 0.2234 | 0.2126 | 0.2174 | 1,954,932 | -0.00(-0.23%) |
Aug 14, 2024 | 0.2200 | 0.2210 | 0.2054 | 0.2179 | 1,776,598 | +0.00(+2.06%) |
Aug 13, 2024 | 0.2153 | 0.2299 | 0.2000 | 0.2135 | 5,150,600 | -0.05(-18.07%) |
Aug 12, 2024 | 0.2600 | 0.2800 | 0.2510 | 0.2606 | 9,107,387 | +0.02(+9.04%) |
Aug 09, 2024 | 0.2465 | 0.2470 | 0.2320 | 0.2390 | 2,060,301 | +0.00(+0.80%) |
Aug 08, 2024 | 0.2447 | 0.2450 | 0.2300 | 0.2371 | 2,178,242 | +0.00(+0.04%) |
Aug 07, 2024 | 0.2550 | 0.2552 | 0.2325 | 0.2370 | 1,392,910 | -0.01(-3.78%) |
Aug 06, 2024 | 0.2500 | 0.2561 | 0.2305 | 0.2463 | 2,339,364 | +0.02(+6.90%) |
Aug 05, 2024 | 0.2200 | 0.2371 | 0.2185 | 0.2304 | 2,857,199 | -0.02(-8.21%) |
Aug 02, 2024 | 0.2650 | 0.2650 | 0.2460 | 0.2510 | 2,041,808 | -0.01(-5.28%) |
Aug 01, 2024 | 0.2900 | 0.2872 | 0.2600 | 0.2650 | 1,402,247 | -0.01(-4.88%) |
Jul 31, 2024 | 0.2900 | 0.2900 | 0.2770 | 0.2786 | 1,220,780 | +0.00(+0.76%) |
Jul 30, 2024 | 0.3000 | 0.3015 | 0.2665 | 0.2765 | 2,145,871 | -0.02(-7.00%) |
Jul 29, 2024 | 0.2946 | 0.3079 | 0.2946 | 0.2973 | 742,369 | +0.00(+0.51%) |
Jul 26, 2024 | 0.2900 | 0.2981 | 0.2860 | 0.2958 | 845,045 | +0.01(+3.79%) |
Jul 25, 2024 | 0.2900 | 0.2946 | 0.2752 | 0.2850 | 1,216,068 | -0.01(-2.73%) |
Jul 24, 2024 | 0.3000 | 0.3055 | 0.2700 | 0.2930 | 1,399,201 | -0.01(-2.33%) |
Jul 23, 2024 | 0.3127 | 0.3151 | 0.2955 | 0.3000 | 1,085,560 | -0.01(-3.23%) |
Jul 22, 2024 | 0.3281 | 0.3281 | 0.2902 | 0.3100 | 1,393,828 | +0.00(+0.03%) |
Jul 19, 2024 | 0.3145 | 0.3273 | 0.3050 | 0.3099 | 1,015,568 | -0.00(-1.46%) |
Jul 18, 2024 | 0.3287 | 0.3324 | 0.3130 | 0.3145 | 1,782,581 | -0.02(-5.95%) |
Jul 17, 2024 | 0.3420 | 0.3450 | 0.3251 | 0.3344 | 965,771 | -0.01(-3.32%) |
Jul 16, 2024 | 0.3400 | 0.3500 | 0.3380 | 0.3459 | 1,805,494 | +0.00(+1.17%) |
Jul 15, 2024 | 0.3474 | 0.3501 | 0.3353 | 0.3419 | 1,226,958 | -0.01(-1.78%) |
Jul 12, 2024 | 0.3402 | 0.3545 | 0.3402 | 0.3481 | 1,159,301 | +0.01(+1.75%) |
Jul 11, 2024 | 0.3550 | 0.3600 | 0.3400 | 0.3421 | 1,331,163 | -0.01(-2.26%) |
Jul 10, 2024 | 0.3522 | 0.3599 | 0.3309 | 0.3500 | 2,188,366 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3792 | 0.3800 | 0.3500 | 0.3500 | 1,978,270 | -0.03(-6.77%) |
Jul 08, 2024 | 0.3700 | 0.3845 | 0.3607 | 0.3754 | 1,572,114 | +0.01(+2.65%) |
Jul 05, 2024 | 0.3700 | 0.3876 | 0.3500 | 0.3657 | 3,175,029 | -0.03(-6.61%) |
Jul 03, 2024 | 0.3938 | 0.4028 | 0.3900 | 0.3916 | 703,034 | +0.00(+0.41%) |
Jul 02, 2024 | 0.3841 | 0.4057 | 0.3841 | 0.3900 | 889,037 | +0.01(+1.40%) |
Jul 01, 2024 | 0.3901 | 0.4042 | 0.3800 | 0.3846 | 1,214,548 | -0.01(-2.63%) |
Jun 28, 2024 | 0.4200 | 0.4227 | 0.3843 | 0.3950 | 1,659,837 | -0.02(-5.32%) |
Jun 27, 2024 | 0.4000 | 0.4398 | 0.3959 | 0.4172 | 3,795,157 | +0.02(+4.30%) |
Jun 26, 2024 | 0.3861 | 0.4275 | 0.3836 | 0.4000 | 3,950,141 | +0.03(+9.11%) |
Jun 25, 2024 | 0.3698 | 0.4149 | 0.3595 | 0.3666 | 5,386,834 | +0.02(+7.04%) |
Jun 24, 2024 | 0.3670 | 0.3670 | 0.3425 | 0.3425 | 1,396,808 | -0.02(-4.68%) |
Jun 21, 2024 | 0.3497 | 0.3650 | 0.3300 | 0.3593 | 2,226,157 | +0.02(+6.62%) |
Jun 20, 2024 | 0.3700 | 0.3945 | 0.3200 | 0.3370 | 3,821,912 | -0.02(-5.79%) |
Jun 18, 2024 | 0.3790 | 0.3790 | 0.3577 | 0.3577 | 1,186,094 | -0.01(-2.00%) |
Jun 17, 2024 | 0.3806 | 0.3940 | 0.3526 | 0.3650 | 1,744,157 | +0.00(+0.16%) |
Jun 14, 2024 | 0.3800 | 0.4291 | 0.3525 | 0.3644 | 4,537,427 | -0.02(-4.61%) |
Jun 13, 2024 | 0.3400 | 0.3893 | 0.3400 | 0.3820 | 2,936,995 | +0.05(+14.03%) |
Jun 12, 2024 | 0.3790 | 0.4000 | 0.3302 | 0.3350 | 4,570,257 | -0.01(-3.43%) |
Jun 11, 2024 | 0.3100 | 0.3565 | 0.3070 | 0.3469 | 2,458,928 | +0.03(+10.83%) |
Jun 10, 2024 | 0.2750 | 0.3290 | 0.2707 | 0.3130 | 2,859,952 | +0.03(+12.39%) |
Jun 07, 2024 | 0.3078 | 0.3100 | 0.2536 | 0.2785 | 3,293,811 | -0.02(-5.24%) |
Jun 06, 2024 | 0.3095 | 0.3124 | 0.2897 | 0.2939 | 2,390,541 | -0.02(-5.19%) |
Jun 05, 2024 | 0.3099 | 0.3100 | 0.3010 | 0.3100 | 1,199,623 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3216 | 0.3270 | 0.3066 | 0.3100 | 1,416,449 | -0.01(-3.76%) |