Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	98.00	98.00	90.72	92.60	1,739,438	-3.25(-3.39%)
Feb 27, 2026	95.78	96.94	94.83	95.85	1,279,148	+1.30(+1.37%)
Feb 26, 2026	92.92	95.07	91.00	94.55	1,128,731	+0.37(+0.39%)
Feb 25, 2026	97.06	97.37	93.09	94.18	893,022	-1.74(-1.81%)
Feb 24, 2026	94.64	97.05	92.63	95.92	1,326,017	+2.42(+2.59%)
Feb 23, 2026	96.20	102.19	93.42	93.50	2,013,373	-2.25(-2.35%)
Feb 20, 2026	89.56	95.89	89.12	95.75	2,624,714	+3.26(+3.52%)
Feb 19, 2026	91.40	93.92	90.54	92.49	2,127,241	+1.49(+1.64%)
Feb 18, 2026	90.00	91.78	89.19	91.00	2,751,339	+2.04(+2.29%)
Feb 17, 2026	94.00	95.40	88.03	88.96	2,751,947	-7.00(-7.29%)
Feb 13, 2026	86.00	96.40	85.94	95.96	2,993,337	+7.07(+7.95%)
Feb 12, 2026	87.31	90.25	84.70	88.89	3,082,910	+0.47(+0.53%)
Feb 11, 2026	81.90	89.16	81.23	88.42	4,115,041	+8.61(+10.79%)
Feb 10, 2026	80.25	80.74	75.83	79.81	5,027,207	-4.01(-4.78%)
Feb 09, 2026	74.11	84.37	74.09	83.82	15,799,232	+21.41(+34.31%)
Feb 06, 2026	58.27	62.84	58.01	62.41	1,553,705	+4.20(+7.22%)
Feb 05, 2026	60.27	61.01	57.78	58.21	1,006,222	-3.90(-6.28%)
Feb 04, 2026	59.27	62.23	59.09	62.11	1,287,208	+3.42(+5.83%)
Feb 03, 2026	58.38	59.94	57.31	58.69	1,001,698	+0.76(+1.31%)
Feb 02, 2026	55.90	58.63	55.71	57.93	764,995	+0.20(+0.35%)
Jan 30, 2026	57.39	58.62	56.61	57.73	1,362,511	-1.06(-1.80%)
Jan 29, 2026	58.49	60.45	57.80	58.79	1,461,848	+1.91(+3.36%)
Jan 28, 2026	59.13	59.45	55.95	56.88	1,002,020	-1.41(-2.42%)
Jan 27, 2026	58.56	59.54	57.57	58.29	939,422	+0.42(+0.73%)
Jan 26, 2026	55.24	58.55	55.24	57.87	1,834,988	+3.61(+6.65%)
Jan 23, 2026	55.04	56.08	54.09	54.26	1,386,369	-0.08(-0.15%)
Jan 22, 2026	54.82	55.14	53.85	54.34	940,051	-0.55(-1.00%)
Jan 21, 2026	55.00	56.80	53.60	54.89	1,250,914	+0.53(+0.97%)
Jan 20, 2026	53.48	54.50	53.25	54.36	979,309	+0.37(+0.69%)
Jan 16, 2026	55.15	55.34	53.96	53.99	724,662	-0.73(-1.33%)
Jan 15, 2026	53.69	54.83	53.22	54.72	692,722	+0.03(+0.05%)
Jan 14, 2026	54.00	55.05	53.66	54.69	1,780,813	+0.93(+1.73%)
Jan 13, 2026	53.60	54.75	53.41	53.76	682,246	+1.04(+1.97%)
Jan 12, 2026	52.92	53.59	52.00	52.72	772,423	+0.05(+0.09%)
Jan 09, 2026	53.63	54.24	52.04	52.67	847,246	-0.63(-1.18%)
Jan 08, 2026	51.00	53.72	51.00	53.30	791,127	+1.93(+3.76%)
Jan 07, 2026	52.95	53.51	50.27	51.37	1,105,200	-1.67(-3.15%)
Jan 06, 2026	52.62	54.49	52.16	53.04	1,012,660	+0.93(+1.78%)
Jan 05, 2026	54.19	54.35	49.88	52.11	1,180,567	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.