Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	40.51	40.52	40.21	40.31	1,270,323	-0.15(-0.37%)
Apr 09, 2026	40.23	40.50	40.09	40.46	489,771	+0.16(+0.40%)
Apr 08, 2026	40.36	40.44	40.14	40.30	404,261	+0.92(+2.34%)
Apr 07, 2026	39.33	39.44	39.02	39.38	954,823	-0.13(-0.33%)
Apr 06, 2026	39.27	39.53	39.24	39.51	486,705	+0.25(+0.64%)
Apr 02, 2026	38.77	39.41	38.66	39.26	753,482	+0.01(+0.03%)
Apr 01, 2026	39.18	39.43	39.09	39.25	631,367	+0.27(+0.69%)
Mar 31, 2026	38.35	39.06	38.28	38.98	414,463	+1.03(+2.71%)
Mar 30, 2026	38.27	38.31	37.79	37.95	520,610	-0.02(-0.05%)
Mar 27, 2026	38.43	38.43	37.86	37.97	820,707	-0.64(-1.66%)
Mar 26, 2026	38.91	39.13	38.55	38.61	431,636	-0.52(-1.33%)
Mar 25, 2026	39.30	39.47	39.03	39.13	1,112,433	+0.14(+0.37%)
Mar 24, 2026	38.88	39.22	38.80	38.99	404,722	-0.13(-0.34%)
Mar 23, 2026	39.24	39.48	38.98	39.12	365,572	+0.48(+1.24%)
Mar 20, 2026	39.10	39.10	38.43	38.64	376,194	-0.56(-1.43%)
Mar 19, 2026	39.04	39.35	38.94	39.20	572,982	-0.05(-0.13%)
Mar 18, 2026	39.65	39.72	39.25	39.25	403,158	-0.58(-1.46%)
Mar 17, 2026	39.83	40.07	39.78	39.83	586,632	+0.27(+0.68%)
Mar 16, 2026	39.58	39.78	39.50	39.56	290,998	+0.30(+0.76%)
Mar 13, 2026	39.66	39.87	39.16	39.26	389,280	-0.21(-0.53%)
Mar 12, 2026	39.74	39.83	39.45	39.47	378,546	-0.63(-1.57%)
Mar 11, 2026	40.10	40.25	39.86	40.10	439,134	-0.01(-0.02%)
Mar 10, 2026	40.26	40.52	39.99	40.11	474,768	-0.20(-0.50%)
Mar 09, 2026	39.66	40.40	39.34	40.31	1,711,110	+0.25(+0.62%)
Mar 06, 2026	40.16	40.20	39.83	40.06	543,706	-0.57(-1.40%)
Mar 05, 2026	40.66	40.82	40.28	40.63	609,984	-0.20(-0.49%)
Mar 04, 2026	40.75	40.98	40.57	40.83	733,488	+0.17(+0.42%)
Mar 03, 2026	40.26	40.80	39.92	40.66	421,629	-0.32(-0.78%)
Mar 02, 2026	40.47	41.09	40.32	40.98	477,490	+0.09(+0.22%)
Feb 27, 2026	40.90	40.96	40.73	40.89	370,494	-0.41(-0.99%)
Feb 26, 2026	41.36	41.41	41.03	41.30	405,562	+0.02(+0.05%)
Feb 25, 2026	41.13	41.35	41.08	41.28	336,902	+0.32(+0.78%)
Feb 24, 2026	40.61	41.02	40.56	40.96	459,708	+0.34(+0.84%)
Feb 23, 2026	40.99	41.10	40.44	40.62	589,161	-0.44(-1.07%)
Feb 20, 2026	40.64	41.08	40.60	41.06	593,101	+0.28(+0.69%)
Feb 19, 2026	40.79	40.89	40.58	40.78	519,193	-0.19(-0.46%)
Feb 18, 2026	40.75	41.09	40.69	40.97	552,754	+0.33(+0.81%)
Feb 17, 2026	40.58	40.77	40.23	40.64	754,187	+0.07(+0.17%)
Feb 13, 2026	40.53	40.80	40.33	40.57	755,602	+0.09(+0.22%)
Feb 12, 2026	41.42	41.48	40.48	40.48	760,048	-0.82(-1.99%)
Feb 11, 2026	41.66	41.69	41.26	41.30	741,084	-0.14(-0.34%)
Feb 10, 2026	41.62	41.69	41.41	41.44	615,772	-0.17(-0.41%)
Feb 09, 2026	41.34	41.68	41.30	41.61	470,874	+0.23(+0.56%)
Feb 06, 2026	40.90	41.48	40.90	41.38	518,047	+0.78(+1.92%)
Feb 05, 2026	40.73	40.87	40.48	40.60	1,358,588	-0.30(-0.73%)
Feb 04, 2026	41.03	41.15	40.75	40.90	5,883,338	-0.15(-0.37%)
Feb 03, 2026	41.40	41.47	40.77	41.05	712,130	-0.38(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.