Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	67.20	68.50	66.51	67.62	7,349,003	+0.45(+0.67%)
Apr 30, 2026	64.21	69.04	63.67	67.17	15,776,763	+5.43(+8.79%)
Apr 29, 2026	63.03	63.76	61.00	61.74	8,941,347	-0.26(-0.42%)
Apr 28, 2026	61.65	62.30	61.03	62.00	6,536,862	+0.09(+0.15%)
Apr 27, 2026	61.53	62.90	61.44	61.91	6,271,384	+0.94(+1.54%)
Apr 24, 2026	61.73	62.21	60.50	60.97	5,582,615	-0.57(-0.93%)
Apr 23, 2026	61.28	62.53	60.73	61.54	5,574,264	+0.89(+1.47%)
Apr 22, 2026	62.34	62.54	60.38	60.65	4,346,424	-1.06(-1.72%)
Apr 21, 2026	61.78	63.07	61.40	61.71	5,105,496	+0.06(+0.10%)
Apr 20, 2026	61.18	62.21	60.89	61.65	5,076,131	+0.33(+0.54%)
Apr 17, 2026	60.31	62.97	60.19	61.32	6,461,239	+1.61(+2.70%)
Apr 16, 2026	58.75	60.72	57.85	59.71	8,885,371	+1.16(+1.98%)
Apr 15, 2026	64.01	64.01	57.70	58.55	16,952,060	-6.11(-9.45%)
Apr 14, 2026	64.29	64.99	63.36	64.66	4,610,517	+0.34(+0.53%)
Apr 13, 2026	63.29	64.43	62.88	64.32	6,643,358	+0.98(+1.55%)
Apr 10, 2026	62.09	63.99	61.75	63.34	7,484,722	+1.88(+3.06%)
Apr 09, 2026	58.09	61.76	58.09	61.46	6,070,541	+3.17(+5.44%)
Apr 08, 2026	58.00	58.88	57.92	58.29	5,957,096	+2.85(+5.14%)
Apr 07, 2026	55.15	55.55	54.65	55.44	5,266,473	-0.15(-0.27%)
Apr 06, 2026	55.34	55.91	55.06	55.59	4,117,544	-0.12(-0.22%)
Apr 02, 2026	55.93	57.03	55.29	55.71	5,650,426	-1.19(-2.09%)
Apr 01, 2026	56.64	57.79	56.22	56.90	5,784,219	+0.59(+1.05%)
Mar 31, 2026	55.69	56.73	55.23	56.31	6,677,689	+1.95(+3.59%)
Mar 30, 2026	55.04	55.24	53.77	54.36	5,721,454	+0.11(+0.20%)
Mar 27, 2026	54.88	55.49	54.03	54.25	6,960,898	-0.42(-0.77%)
Mar 26, 2026	58.71	59.25	54.59	54.67	11,989,513	-4.58(-7.73%)
Mar 25, 2026	59.45	59.90	58.43	59.25	4,271,165	+0.67(+1.14%)
Mar 24, 2026	57.47	59.25	56.94	58.58	6,335,536	+0.28(+0.48%)
Mar 23, 2026	59.69	60.20	58.27	58.30	7,394,422	+0.23(+0.40%)
Mar 20, 2026	59.00	59.57	57.70	58.07	13,673,743	-0.90(-1.53%)
Mar 19, 2026	56.91	59.25	56.57	58.97	8,325,490	+1.36(+2.36%)
Mar 18, 2026	56.79	58.15	56.54	57.61	6,799,713	+0.63(+1.11%)
Mar 17, 2026	56.34	57.22	55.84	56.98	5,225,743	+1.13(+2.02%)
Mar 16, 2026	56.02	56.61	55.70	55.85	5,718,778	+0.20(+0.36%)
Mar 13, 2026	57.17	57.70	55.23	55.65	5,905,424	-0.84(-1.49%)
Mar 12, 2026	58.03	58.43	56.35	56.49	9,301,331	-2.20(-3.75%)
Mar 11, 2026	58.31	58.92	57.88	58.69	6,476,573	+0.26(+0.44%)
Mar 10, 2026	58.03	59.37	57.87	58.43	6,877,694	-0.29(-0.49%)
Mar 09, 2026	57.20	59.09	56.43	58.72	7,501,507	+0.37(+0.63%)
Mar 06, 2026	59.08	59.15	57.65	58.35	8,869,251	-2.05(-3.39%)
Mar 05, 2026	60.63	61.46	59.58	60.40	5,437,284	-0.68(-1.11%)
Mar 04, 2026	61.50	61.88	60.49	61.08	4,256,520	-0.09(-0.15%)
Mar 03, 2026	61.39	62.19	60.27	61.17	5,119,339	-2.67(-4.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.