Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 13.07 | 13.08 | 12.67 | 12.72 | 529,122 | -0.26(-2.00%) |
Sep 05, 2024 | 13.08 | 13.24 | 12.95 | 12.98 | 412,265 | -0.04(-0.31%) |
Sep 04, 2024 | 13.07 | 13.12 | 12.93 | 13.02 | 410,842 | +0.07(+0.54%) |
Sep 03, 2024 | 13.23 | 13.33 | 12.94 | 12.95 | 915,013 | -0.56(-4.15%) |
Aug 30, 2024 | 13.45 | 13.63 | 13.36 | 13.51 | 454,136 | +0.04(+0.30%) |
Aug 29, 2024 | 13.26 | 13.57 | 13.20 | 13.47 | 719,747 | +0.16(+1.20%) |
Aug 28, 2024 | 13.16 | 13.38 | 13.12 | 13.31 | 537,376 | -0.05(-0.37%) |
Aug 27, 2024 | 13.28 | 13.41 | 13.23 | 13.36 | 324,168 | -0.07(-0.52%) |
Aug 26, 2024 | 13.55 | 13.66 | 13.39 | 13.43 | 416,605 | +0.04(+0.30%) |
Aug 23, 2024 | 13.18 | 13.50 | 13.17 | 13.39 | 462,299 | +0.35(+2.68%) |
Aug 22, 2024 | 13.35 | 13.37 | 13.01 | 13.04 | 374,105 | -0.29(-2.18%) |
Aug 21, 2024 | 13.35 | 13.43 | 13.22 | 13.33 | 251,489 | +0.11(+0.83%) |
Aug 20, 2024 | 13.49 | 13.61 | 13.21 | 13.22 | 397,845 | -0.32(-2.36%) |
Aug 19, 2024 | 13.43 | 13.57 | 13.36 | 13.54 | 408,505 | +0.30(+2.27%) |
Aug 16, 2024 | 13.24 | 13.47 | 13.22 | 13.24 | 542,340 | -0.03(-0.23%) |
Aug 15, 2024 | 13.23 | 13.45 | 13.13 | 13.27 | 640,014 | +0.34(+2.63%) |
Aug 14, 2024 | 12.92 | 13.02 | 12.82 | 12.93 | 539,610 | +0.08(+0.62%) |
Aug 13, 2024 | 12.74 | 12.88 | 12.65 | 12.85 | 449,532 | +0.21(+1.66%) |
Aug 12, 2024 | 12.85 | 12.98 | 12.59 | 12.64 | 481,782 | -0.22(-1.71%) |
Aug 09, 2024 | 12.53 | 12.87 | 12.43 | 12.86 | 616,210 | +0.34(+2.72%) |
Aug 08, 2024 | 12.27 | 12.72 | 12.25 | 12.52 | 822,186 | +0.02(+0.16%) |
Aug 07, 2024 | 12.64 | 12.75 | 12.40 | 12.50 | 764,546 | -0.07(-0.56%) |
Aug 06, 2024 | 12.44 | 12.63 | 12.35 | 12.57 | 626,241 | +0.13(+1.05%) |
Aug 05, 2024 | 12.23 | 12.65 | 12.07 | 12.44 | 1,745,851 | -0.62(-4.75%) |
Aug 02, 2024 | 13.34 | 13.34 | 12.95 | 13.06 | 990,191 | -0.52(-3.83%) |
Aug 01, 2024 | 14.11 | 14.28 | 13.44 | 13.58 | 867,329 | -0.53(-3.76%) |
Jul 31, 2024 | 13.99 | 14.33 | 13.93 | 14.11 | 1,049,304 | +0.24(+1.73%) |
Jul 30, 2024 | 13.58 | 13.91 | 13.54 | 13.87 | 712,709 | +0.39(+2.89%) |
Jul 29, 2024 | 13.84 | 14.04 | 13.46 | 13.48 | 718,706 | -0.56(-3.99%) |
Jul 26, 2024 | 13.63 | 14.05 | 13.62 | 14.04 | 626,668 | +0.52(+3.85%) |
Jul 25, 2024 | 13.24 | 13.72 | 13.24 | 13.52 | 973,925 | +0.06(+0.45%) |
Jul 24, 2024 | 13.69 | 13.77 | 13.42 | 13.46 | 809,109 | -0.38(-2.75%) |
Jul 23, 2024 | 13.62 | 13.94 | 13.60 | 13.84 | 666,435 | +0.10(+0.73%) |
Jul 22, 2024 | 13.65 | 13.74 | 13.45 | 13.74 | 935,852 | +0.16(+1.18%) |
Jul 19, 2024 | 13.92 | 13.92 | 13.52 | 13.58 | 724,296 | -0.34(-2.44%) |
Jul 18, 2024 | 14.08 | 14.37 | 13.87 | 13.92 | 919,392 | -0.26(-1.83%) |
Jul 17, 2024 | 14.06 | 14.34 | 14.06 | 14.18 | 1,029,228 | -0.04(-0.28%) |
Jul 16, 2024 | 13.72 | 14.29 | 13.71 | 14.22 | 2,332,791 | +0.42(+3.04%) |
Jul 15, 2024 | 13.56 | 13.96 | 13.54 | 13.80 | 945,157 | +0.18(+1.32%) |
Jul 12, 2024 | 13.56 | 13.72 | 13.52 | 13.62 | 863,204 | +0.12(+0.89%) |
Jul 11, 2024 | 13.27 | 13.65 | 13.25 | 13.50 | 1,199,598 | +0.34(+2.58%) |
Jul 10, 2024 | 13.02 | 13.18 | 12.93 | 13.16 | 728,357 | +0.25(+1.94%) |
Jul 09, 2024 | 12.99 | 13.18 | 12.89 | 12.91 | 628,850 | -0.19(-1.45%) |
Jul 08, 2024 | 13.05 | 13.20 | 12.95 | 13.10 | 912,957 | +0.12(+0.92%) |
Jul 05, 2024 | 12.96 | 13.03 | 12.84 | 12.98 | 1,023,049 | +0.05(+0.39%) |
Jul 03, 2024 | 13.21 | 13.24 | 12.88 | 12.93 | 533,404 | -0.08(-0.61%) |
Jul 02, 2024 | 12.56 | 13.21 | 12.56 | 13.01 | 1,649,288 | +0.46(+3.67%) |