Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				8.100	0	+0.01(+0.12%)
Mar 30, 2026	8.100	8.100	8.090	8.090	896,388	-0.01(-0.12%)
Mar 27, 2026	8.090	8.100	8.090	8.100	802,648	+0.00(+0.00%)
Mar 26, 2026	8.090	8.100	8.090	8.100	603,381	+0.00(+0.00%)
Mar 25, 2026	8.100	8.100	8.090	8.100	940,841	+0.00(+0.00%)
Mar 24, 2026	8.100	8.110	8.085	8.100	531,283	+0.03(+0.37%)
Mar 23, 2026	8.070	8.080	8.060	8.070	702,363	+0.01(+0.12%)
Mar 20, 2026	8.070	8.080	8.060	8.060	692,729	+0.00(+0.00%)
Mar 19, 2026	8.040	8.080	8.040	8.060	500,475	+0.01(+0.12%)
Mar 18, 2026	8.050	8.080	8.050	8.050	489,682	-0.01(-0.12%)
Mar 17, 2026	8.050	8.070	8.050	8.060	517,306	+0.01(+0.12%)
Mar 16, 2026	8.030	8.060	8.030	8.050	587,329	+0.02(+0.25%)
Mar 13, 2026	8.030	8.040	8.020	8.030	397,294	+0.00(+0.00%)
Mar 12, 2026	8.030	8.050	8.020	8.030	334,997	+0.00(+0.00%)
Mar 11, 2026	8.030	8.050	8.030	8.030	383,704	+0.00(+0.00%)
Mar 10, 2026	8.040	8.060	8.030	8.030	288,060	-0.03(-0.37%)
Mar 09, 2026	8.060	8.080	8.030	8.060	573,208	+0.03(+0.37%)
Mar 06, 2026	8.030	8.060	8.020	8.030	836,309	+0.00(+0.00%)
Mar 05, 2026	8.030	8.070	8.030	8.030	677,836	+0.01(+0.12%)
Mar 04, 2026	8.030	8.070	8.020	8.020	781,882	-0.01(-0.12%)
Mar 03, 2026	8.010	8.040	8.010	8.030	964,711	+0.02(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.