Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 10.31 | 10.35 | 10.14 | 10.33 | 677,919 | +0.26(+2.58%) |
Jul 03, 2024 | 9.820 | 10.07 | 9.785 | 10.07 | 286,948 | +0.53(+5.56%) |
Jul 02, 2024 | 9.610 | 9.680 | 9.450 | 9.540 | 454,061 | -0.08(-0.83%) |
Jul 01, 2024 | 9.810 | 9.890 | 9.590 | 9.620 | 484,816 | -0.12(-1.23%) |
Jun 28, 2024 | 9.910 | 9.910 | 9.600 | 9.740 | 512,636 | -0.23(-2.31%) |
Jun 27, 2024 | 9.740 | 10.01 | 9.650 | 9.970 | 417,773 | +0.31(+3.21%) |
Jun 26, 2024 | 9.510 | 9.740 | 9.480 | 9.660 | 426,216 | +0.01(+0.10%) |
Jun 25, 2024 | 9.810 | 9.821 | 9.575 | 9.650 | 414,753 | -0.13(-1.33%) |
Jun 24, 2024 | 9.680 | 9.850 | 9.610 | 9.780 | 453,112 | +0.28(+2.95%) |
Jun 21, 2024 | 9.350 | 9.540 | 9.330 | 9.500 | 432,024 | +0.25(+2.70%) |
Jun 20, 2024 | 9.420 | 9.515 | 9.210 | 9.250 | 511,014 | +0.08(+0.87%) |
Jun 18, 2024 | 9.180 | 9.390 | 9.150 | 9.170 | 470,691 | -0.02(-0.22%) |
Jun 17, 2024 | 9.300 | 9.300 | 9.170 | 9.190 | 481,968 | -0.26(-2.75%) |
Jun 14, 2024 | 9.150 | 9.509 | 9.150 | 9.450 | 409,929 | +0.22(+2.38%) |
Jun 13, 2024 | 9.150 | 9.326 | 9.060 | 9.230 | 541,992 | +0.12(+1.32%) |
Jun 12, 2024 | 9.480 | 9.500 | 9.075 | 9.110 | 733,018 | -0.43(-4.51%) |
Jun 11, 2024 | 9.560 | 9.610 | 9.440 | 9.540 | 262,421 | +0.07(+0.74%) |
Jun 10, 2024 | 9.510 | 9.580 | 9.380 | 9.470 | 285,780 | -0.12(-1.21%) |
Jun 07, 2024 | 9.692 | 9.828 | 9.518 | 9.586 | 431,419 | -0.35(-3.51%) |
Jun 06, 2024 | 9.624 | 9.934 | 9.610 | 9.934 | 350,473 | +0.30(+3.11%) |
Jun 05, 2024 | 9.760 | 9.770 | 9.600 | 9.634 | 386,030 | -0.13(-1.29%) |
Jun 04, 2024 | 9.886 | 9.915 | 9.702 | 9.760 | 527,448 | -0.31(-3.07%) |
Jun 03, 2024 | 10.04 | 10.21 | 9.992 | 10.07 | 351,407 | -0.07(-0.67%) |
May 31, 2024 | 10.38 | 10.43 | 10.07 | 10.14 | 465,467 | -0.14(-1.32%) |
May 30, 2024 | 10.23 | 10.36 | 10.04 | 10.27 | 310,804 | +0.02(+0.19%) |
May 29, 2024 | 10.18 | 10.36 | 10.13 | 10.25 | 498,958 | -0.11(-1.03%) |
May 28, 2024 | 10.59 | 10.63 | 10.32 | 10.36 | 228,587 | -0.08(-0.74%) |
May 24, 2024 | 10.59 | 10.67 | 10.43 | 10.44 | 272,808 | +0.07(+0.65%) |
May 23, 2024 | 10.59 | 10.63 | 10.36 | 10.37 | 275,587 | -0.16(-1.56%) |
May 22, 2024 | 10.77 | 10.81 | 10.52 | 10.53 | 304,377 | -0.31(-2.86%) |
May 21, 2024 | 10.90 | 11.03 | 10.79 | 10.84 | 285,568 | -0.02(-0.18%) |
May 20, 2024 | 10.72 | 10.93 | 10.68 | 10.86 | 566,517 | +0.09(+0.81%) |
May 17, 2024 | 10.85 | 10.85 | 10.68 | 10.78 | 321,560 | -0.09(-0.80%) |
May 16, 2024 | 10.88 | 10.91 | 10.75 | 10.86 | 330,475 | +0.08(+0.72%) |
May 15, 2024 | 10.81 | 10.91 | 10.68 | 10.79 | 284,224 | -0.04(-0.36%) |
May 14, 2024 | 10.84 | 10.92 | 10.78 | 10.82 | 239,824 | +0.02(+0.18%) |
May 13, 2024 | 10.79 | 10.87 | 10.65 | 10.80 | 417,303 | +0.11(+0.99%) |
May 10, 2024 | 10.95 | 10.96 | 10.69 | 10.70 | 316,901 | -0.18(-1.69%) |
May 09, 2024 | 10.78 | 10.97 | 10.63 | 10.88 | 447,026 | -0.24(-2.17%) |
May 08, 2024 | 10.97 | 11.17 | 10.97 | 11.12 | 257,973 | +0.04(+0.35%) |
May 07, 2024 | 10.95 | 11.20 | 10.95 | 11.09 | 332,593 | +0.25(+2.32%) |
May 06, 2024 | 11.12 | 11.22 | 10.82 | 10.83 | 569,173 | -0.35(-3.11%) |
May 03, 2024 | 11.32 | 11.37 | 11.09 | 11.18 | 370,768 | +0.22(+2.03%) |
May 02, 2024 | 11.14 | 11.23 | 10.94 | 10.96 | 565,513 | +0.15(+1.34%) |