Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 59.37 | 59.67 | 59.37 | 59.65 | 142,340 | +0.25(+0.42%) |
Jul 02, 2024 | 58.84 | 59.40 | 58.84 | 59.40 | 195,179 | +0.43(+0.73%) |
Jul 01, 2024 | 59.09 | 59.09 | 58.71 | 58.97 | 199,572 | +0.12(+0.20%) |
Jun 28, 2024 | 59.20 | 59.52 | 58.77 | 58.85 | 178,814 | -0.22(-0.37%) |
Jun 27, 2024 | 58.95 | 59.14 | 58.89 | 59.07 | 251,372 | +0.11(+0.19%) |
Jun 26, 2024 | 58.82 | 59.04 | 58.74 | 58.96 | 231,259 | +0.03(+0.05%) |
Jun 25, 2024 | 58.88 | 58.96 | 58.67 | 58.93 | 207,513 | +0.22(+0.37%) |
Jun 24, 2024 | 58.87 | 59.17 | 58.71 | 58.71 | 409,268 | -0.12(-0.20%) |
Jun 21, 2024 | 58.96 | 58.98 | 58.70 | 58.83 | 289,580 | -0.15(-0.25%) |
Jun 20, 2024 | 59.21 | 59.29 | 58.76 | 58.98 | 379,397 | -0.16(-0.27%) |
Jun 18, 2024 | 58.98 | 59.14 | 58.93 | 59.14 | 290,818 | +0.18(+0.31%) |
Jun 17, 2024 | 58.42 | 59.10 | 58.38 | 58.96 | 238,965 | +0.52(+0.89%) |
Jun 14, 2024 | 58.33 | 58.45 | 58.17 | 58.44 | 238,265 | -0.06(-0.10%) |
Jun 13, 2024 | 58.70 | 58.70 | 58.21 | 58.50 | 197,505 | +0.00(+0.00%) |
Jun 12, 2024 | 58.55 | 58.79 | 58.40 | 58.50 | 154,744 | +0.57(+0.98%) |
Jun 11, 2024 | 57.66 | 57.94 | 57.43 | 57.93 | 184,399 | +0.07(+0.12%) |
Jun 10, 2024 | 57.58 | 57.88 | 57.48 | 57.86 | 183,651 | +0.20(+0.35%) |
Jun 07, 2024 | 57.66 | 57.95 | 57.52 | 57.66 | 253,637 | -0.13(-0.22%) |
Jun 06, 2024 | 57.84 | 57.88 | 57.60 | 57.79 | 228,617 | +0.00(+0.00%) |
Jun 05, 2024 | 57.35 | 57.79 | 57.20 | 57.79 | 241,214 | +0.71(+1.24%) |
Jun 04, 2024 | 56.98 | 57.18 | 56.76 | 57.08 | 171,951 | -0.01(-0.02%) |
Jun 03, 2024 | 57.29 | 57.29 | 56.59 | 57.09 | 369,140 | +0.03(+0.05%) |
May 31, 2024 | 56.77 | 57.09 | 56.14 | 57.06 | 350,160 | +0.43(+0.76%) |
May 30, 2024 | 56.80 | 56.92 | 56.52 | 56.63 | 427,962 | -0.33(-0.58%) |
May 29, 2024 | 56.93 | 57.15 | 56.93 | 56.96 | 215,998 | -0.48(-0.83%) |
May 28, 2024 | 57.57 | 57.57 | 57.12 | 57.44 | 167,031 | +0.01(+0.02%) |
May 24, 2024 | 57.23 | 57.49 | 57.13 | 57.43 | 287,066 | +0.40(+0.70%) |
May 23, 2024 | 57.83 | 57.83 | 56.87 | 57.03 | 278,269 | -0.44(-0.76%) |
May 22, 2024 | 57.59 | 57.63 | 57.23 | 57.47 | 258,142 | -0.15(-0.26%) |
May 21, 2024 | 57.43 | 57.65 | 57.43 | 57.62 | 252,349 | +0.07(+0.12%) |
May 20, 2024 | 57.49 | 57.68 | 57.48 | 57.55 | 193,965 | +0.09(+0.16%) |
May 17, 2024 | 57.44 | 57.46 | 57.27 | 57.46 | 229,310 | +0.13(+0.23%) |
May 16, 2024 | 57.54 | 57.67 | 57.33 | 57.33 | 204,656 | -0.20(-0.35%) |
May 15, 2024 | 57.13 | 57.56 | 57.05 | 57.53 | 218,676 | +0.69(+1.21%) |
May 14, 2024 | 56.57 | 56.88 | 56.54 | 56.84 | 651,574 | +0.28(+0.49%) |
May 13, 2024 | 56.75 | 56.75 | 56.49 | 56.57 | 203,654 | +0.04(+0.07%) |
May 10, 2024 | 56.65 | 56.74 | 56.43 | 56.53 | 237,505 | +0.01(+0.02%) |
May 09, 2024 | 56.22 | 56.52 | 56.13 | 56.52 | 205,939 | +0.31(+0.55%) |
May 08, 2024 | 55.98 | 56.23 | 55.98 | 56.21 | 246,347 | +0.00(+0.00%) |
May 07, 2024 | 56.22 | 56.36 | 56.13 | 56.21 | 221,150 | +0.08(+0.14%) |
May 06, 2024 | 55.78 | 56.16 | 55.78 | 56.13 | 225,135 | +0.62(+1.11%) |
May 03, 2024 | 55.62 | 55.65 | 55.28 | 55.51 | 245,396 | +0.66(+1.20%) |
May 02, 2024 | 54.77 | 54.96 | 54.25 | 54.85 | 193,181 | +0.52(+0.95%) |