Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	54.75	54.75	54.37	54.46	1,165,610	+0.06(+0.11%)
Apr 21, 2026	55.12	55.20	54.35	54.40	1,251,561	-1.04(-1.88%)
Apr 20, 2026	55.31	55.45	55.09	55.44	1,125,779	-0.13(-0.23%)
Apr 17, 2026	55.65	55.83	55.50	55.57	1,332,886	+0.25(+0.45%)
Apr 16, 2026	55.50	55.56	55.16	55.32	1,078,511	-0.02(-0.04%)
Apr 15, 2026	55.54	55.54	55.29	55.34	904,929	-0.27(-0.49%)
Apr 14, 2026	55.57	55.70	55.41	55.61	1,087,407	+0.17(+0.31%)
Apr 13, 2026	54.74	55.47	54.65	55.44	1,147,562	+0.32(+0.58%)
Apr 10, 2026	55.27	55.33	54.95	55.12	1,081,225	+0.20(+0.36%)
Apr 09, 2026	54.68	55.17	54.56	54.92	1,418,112	-0.14(-0.25%)
Apr 08, 2026	55.09	55.12	54.71	55.06	1,200,169	+1.58(+2.95%)
Apr 07, 2026	53.14	53.79	52.80	53.48	1,279,852	+0.02(+0.04%)
Apr 06, 2026	53.24	53.52	53.14	53.46	1,280,756	+0.28(+0.53%)
Apr 02, 2026	52.59	53.34	52.49	53.18	1,382,321	-0.15(-0.28%)
Apr 01, 2026	53.47	53.62	53.12	53.33	1,406,896	+0.55(+1.04%)
Mar 31, 2026	52.13	52.82	51.91	52.78	1,811,038	+1.41(+2.74%)
Mar 30, 2026	51.73	51.85	51.17	51.37	1,082,360	+0.15(+0.29%)
Mar 27, 2026	51.30	51.74	51.03	51.22	1,508,832	-0.28(-0.54%)
Mar 26, 2026	51.86	52.22	51.47	51.50	1,214,062	-0.82(-1.57%)
Mar 25, 2026	52.40	52.52	52.03	52.32	1,358,155	+0.68(+1.32%)
Mar 24, 2026	51.15	51.95	51.15	51.64	1,757,828	-0.02(-0.04%)
Mar 23, 2026	51.40	52.22	51.24	51.66	1,810,645	+0.96(+1.89%)
Mar 20, 2026	51.82	51.89	50.42	50.70	2,598,577	-1.31(-2.51%)
Mar 19, 2026	51.30	52.29	51.23	52.01	3,944,758	-0.08(-0.15%)
Mar 18, 2026	52.60	52.66	52.07	52.09	971,830	-0.61(-1.16%)
Mar 17, 2026	52.88	53.03	52.67	52.70	1,577,741	+0.36(+0.69%)
Mar 16, 2026	52.14	52.50	52.05	52.34	1,313,488	+0.82(+1.59%)
Mar 13, 2026	52.19	52.35	51.42	51.52	1,230,359	-0.57(-1.09%)
Mar 12, 2026	52.26	52.38	51.83	52.09	1,675,985	-0.84(-1.58%)
Mar 11, 2026	52.68	53.01	52.53	52.93	1,458,228	+0.15(+0.28%)
Mar 10, 2026	52.92	53.49	52.72	52.78	1,631,556	+0.19(+0.36%)
Mar 09, 2026	51.59	52.72	51.18	52.59	2,509,435	+0.15(+0.29%)
Mar 06, 2026	51.94	52.58	51.72	52.44	2,382,593	-0.35(-0.66%)
Mar 05, 2026	53.12	53.33	52.29	52.79	1,989,129	-1.08(-2.00%)
Mar 04, 2026	53.52	53.90	53.37	53.86	1,279,732	+0.47(+0.88%)
Mar 03, 2026	52.85	53.63	52.23	53.40	2,217,782	-1.67(-3.03%)
Mar 02, 2026	54.81	55.26	54.76	55.06	1,752,531	-0.88(-1.57%)
Feb 27, 2026	56.13	56.21	55.87	55.94	1,408,869	-0.11(-0.20%)
Feb 26, 2026	55.92	56.10	55.73	56.05	1,349,311	-0.07(-0.12%)
Feb 25, 2026	55.81	56.17	55.76	56.12	1,263,383	+0.57(+1.02%)
Feb 24, 2026	55.29	55.66	55.22	55.55	2,170,664	-0.03(-0.05%)
Feb 23, 2026	55.84	56.03	55.40	55.58	1,530,041	-0.09(-0.16%)
Feb 20, 2026	55.17	55.69	55.17	55.67	1,662,600	+0.39(+0.70%)
Feb 19, 2026	54.92	55.28	54.92	55.28	1,443,415	+0.09(+0.16%)
Feb 18, 2026	55.23	55.45	55.07	55.19	1,329,056	+0.09(+0.16%)
Feb 17, 2026	54.65	55.15	54.44	55.10	1,455,921	+0.00(+0.00%)
Feb 13, 2026	54.85	55.16	54.53	55.10	1,304,676	+0.00(+0.00%)
Feb 12, 2026	55.77	55.86	54.92	55.10	1,650,570	-0.50(-0.90%)
Feb 11, 2026	55.55	55.70	55.20	55.60	1,732,923	+0.40(+0.72%)
Feb 10, 2026	55.38	55.41	55.10	55.20	1,570,078	+0.11(+0.20%)
Feb 09, 2026	54.62	55.17	54.56	55.09	1,498,596	+0.68(+1.25%)
Feb 06, 2026	53.98	54.44	53.81	54.41	1,207,838	+1.17(+2.19%)
Feb 05, 2026	53.49	53.70	53.20	53.25	5,546,550	-0.98(-1.80%)
Feb 04, 2026	54.40	54.60	54.02	54.22	1,902,393	+0.51(+0.95%)
Feb 03, 2026	53.21	53.74	53.21	53.72	2,362,106	+0.59(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.