Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	77.97	77.97	77.50	77.58	40,069	+0.25(+0.32%)
Apr 21, 2026	78.61	78.61	77.32	77.33	73,201	-1.62(-2.05%)
Apr 20, 2026	78.91	79.00	78.57	78.95	126,824	-0.34(-0.43%)
Apr 17, 2026	79.37	79.58	79.16	79.29	68,329	+0.67(+0.85%)
Apr 16, 2026	78.91	78.91	78.38	78.62	54,876	-0.15(-0.19%)
Apr 15, 2026	79.00	79.00	78.61	78.77	53,052	-0.45(-0.57%)
Apr 14, 2026	79.23	79.34	78.99	79.22	50,435	+0.35(+0.44%)
Apr 13, 2026	77.89	78.87	77.78	78.87	65,742	+0.38(+0.48%)
Apr 10, 2026	78.58	78.77	78.24	78.49	50,373	+0.22(+0.28%)
Apr 09, 2026	77.69	78.56	77.69	78.27	54,452	-0.10(-0.13%)
Apr 08, 2026	78.42	78.42	77.79	78.37	116,361	+2.52(+3.32%)
Apr 07, 2026	75.39	75.93	74.78	75.85	62,846	-0.04(-0.05%)
Apr 06, 2026	75.65	75.97	75.43	75.89	55,685	+0.37(+0.49%)
Apr 02, 2026	74.42	75.65	74.28	75.52	116,169	-0.28(-0.37%)
Apr 01, 2026	75.80	76.15	75.48	75.80	241,332	+0.97(+1.30%)
Mar 31, 2026	73.86	74.83	73.52	74.83	129,555	+2.27(+3.13%)
Mar 30, 2026	73.12	73.29	72.19	72.56	250,535	+0.13(+0.18%)
Mar 27, 2026	72.61	73.33	72.28	72.43	72,287	-0.50(-0.69%)
Mar 26, 2026	73.56	74.02	72.91	72.93	65,050	-1.42(-1.91%)
Mar 25, 2026	74.31	74.59	74.06	74.35	53,397	+1.17(+1.60%)
Mar 24, 2026	72.54	73.59	72.47	73.18	93,499	-0.08(-0.11%)
Mar 23, 2026	72.89	74.00	72.57	73.26	115,612	+1.50(+2.09%)
Mar 20, 2026	73.37	73.37	71.40	71.76	61,299	-1.89(-2.57%)
Mar 19, 2026	72.70	74.05	72.55	73.65	60,310	-0.36(-0.49%)
Mar 18, 2026	74.81	74.81	73.94	74.01	119,984	-1.07(-1.43%)
Mar 17, 2026	75.36	75.50	74.98	75.08	113,996	+0.43(+0.58%)
Mar 16, 2026	74.39	74.86	74.27	74.65	89,009	+1.13(+1.54%)
Mar 13, 2026	74.71	74.82	73.49	73.52	70,837	-1.19(-1.59%)
Mar 12, 2026	75.25	75.25	74.26	74.71	79,245	-1.14(-1.50%)
Mar 11, 2026	75.55	75.91	75.25	75.85	104,804	+0.19(+0.25%)
Mar 10, 2026	76.04	76.71	75.60	75.66	103,565	+0.31(+0.41%)
Mar 09, 2026	74.07	75.55	73.34	75.35	142,438	+0.21(+0.28%)
Mar 06, 2026	74.70	75.39	74.22	75.14	98,356	-0.65(-0.86%)
Mar 05, 2026	76.44	76.58	75.06	75.79	65,592	-1.68(-2.17%)
Mar 04, 2026	77.15	77.48	76.73	77.47	77,498	+0.76(+0.99%)
Mar 03, 2026	76.01	76.89	74.96	76.71	121,622	-2.59(-3.26%)
Mar 02, 2026	79.25	79.51	78.82	79.30	83,074	-1.14(-1.42%)
Feb 27, 2026	80.66	80.69	80.29	80.43	68,305	+0.04(+0.05%)
Feb 26, 2026	80.28	80.41	79.78	80.39	148,750	-0.03(-0.04%)
Feb 25, 2026	80.39	80.57	80.00	80.42	68,060	+0.49(+0.61%)
Feb 24, 2026	79.55	80.08	79.42	79.94	54,517	+0.09(+0.11%)
Feb 23, 2026	79.96	80.20	79.53	79.85	60,199	+0.05(+0.06%)
Feb 20, 2026	79.14	79.80	79.06	79.80	95,395	+0.66(+0.83%)
Feb 19, 2026	78.70	79.14	78.62	79.14	65,341	-0.01(-0.01%)
Feb 18, 2026	79.19	79.48	78.93	79.15	54,910	+0.19(+0.24%)
Feb 17, 2026	78.41	79.05	77.90	78.96	65,450	+0.04(+0.05%)
Feb 13, 2026	78.50	79.00	78.20	78.92	49,410	+0.33(+0.42%)
Feb 12, 2026	79.56	79.62	78.31	78.59	78,331	-0.75(-0.94%)
Feb 11, 2026	79.13	79.50	78.66	79.34	96,222	+0.57(+0.72%)
Feb 10, 2026	79.04	79.04	78.63	78.77	91,789	+0.06(+0.08%)
Feb 09, 2026	77.98	78.75	77.91	78.71	108,057	+1.23(+1.59%)
Feb 06, 2026	76.78	77.48	76.78	77.48	47,305	+1.76(+2.32%)
Feb 05, 2026	76.31	76.46	75.66	75.72	145,004	-1.47(-1.90%)
Feb 04, 2026	77.49	77.62	76.80	77.19	86,795	+0.75(+0.98%)
Feb 03, 2026	75.90	76.45	75.74	76.44	84,321	+0.79(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.