Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 12.30 | 12.40 | 12.21 | 12.27 | 183,597 | -0.05(-0.41%) |
Aug 26, 2024 | 12.38 | 12.44 | 12.27 | 12.32 | 175,153 | -0.01(-0.08%) |
Aug 23, 2024 | 12.30 | 12.37 | 12.17 | 12.33 | 122,758 | +0.13(+1.07%) |
Aug 22, 2024 | 12.27 | 12.31 | 12.12 | 12.20 | 184,060 | +0.01(+0.08%) |
Aug 21, 2024 | 12.16 | 12.26 | 12.10 | 12.19 | 165,469 | +0.03(+0.25%) |
Aug 20, 2024 | 12.28 | 12.28 | 12.13 | 12.16 | 141,849 | -0.11(-0.90%) |
Aug 19, 2024 | 12.26 | 12.32 | 12.16 | 12.27 | 134,572 | +0.03(+0.25%) |
Aug 16, 2024 | 12.18 | 12.32 | 12.15 | 12.24 | 123,587 | +0.09(+0.74%) |
Aug 15, 2024 | 12.13 | 12.22 | 12.03 | 12.15 | 135,323 | +0.09(+0.75%) |
Aug 14, 2024 | 11.96 | 12.10 | 11.88 | 12.06 | 124,889 | +0.17(+1.43%) |
Aug 13, 2024 | 11.84 | 11.91 | 11.77 | 11.89 | 117,487 | +0.06(+0.51%) |
Aug 12, 2024 | 12.01 | 12.14 | 11.77 | 11.83 | 122,068 | -0.13(-1.09%) |
Aug 09, 2024 | 11.99 | 12.08 | 11.80 | 11.96 | 196,563 | +0.00(+0.00%) |
Aug 08, 2024 | 11.90 | 12.04 | 11.76 | 11.96 | 205,557 | +0.35(+3.01%) |
Aug 07, 2024 | 11.68 | 11.89 | 11.53 | 11.61 | 207,856 | +0.04(+0.35%) |
Aug 06, 2024 | 11.64 | 11.78 | 11.52 | 11.57 | 251,945 | -0.04(-0.34%) |
Aug 05, 2024 | 11.34 | 11.71 | 10.85 | 11.61 | 453,526 | -0.14(-1.19%) |
Aug 02, 2024 | 12.10 | 12.14 | 11.74 | 11.75 | 337,499 | -0.42(-3.45%) |
Aug 01, 2024 | 12.31 | 12.32 | 12.16 | 12.17 | 181,160 | -0.09(-0.73%) |
Jul 31, 2024 | 12.34 | 12.42 | 12.24 | 12.26 | 144,486 | -0.03(-0.24%) |
Jul 30, 2024 | 12.25 | 12.30 | 12.20 | 12.29 | 125,529 | +0.04(+0.33%) |
Jul 29, 2024 | 12.29 | 12.33 | 12.18 | 12.25 | 122,284 | -0.05(-0.41%) |
Jul 26, 2024 | 12.34 | 12.34 | 12.26 | 12.30 | 96,867 | +0.06(+0.49%) |
Jul 25, 2024 | 12.20 | 12.32 | 12.15 | 12.24 | 136,283 | +0.03(+0.25%) |
Jul 24, 2024 | 12.36 | 12.43 | 12.20 | 12.21 | 119,123 | -0.15(-1.21%) |
Jul 23, 2024 | 12.34 | 12.42 | 12.32 | 12.36 | 116,007 | +0.02(+0.16%) |
Jul 22, 2024 | 12.23 | 12.39 | 12.18 | 12.34 | 113,213 | +0.15(+1.23%) |
Jul 19, 2024 | 12.30 | 12.30 | 12.13 | 12.19 | 109,134 | -0.05(-0.41%) |
Jul 18, 2024 | 12.45 | 12.55 | 12.21 | 12.24 | 117,958 | -0.20(-1.61%) |
Jul 17, 2024 | 12.36 | 12.59 | 12.36 | 12.44 | 166,949 | -0.02(-0.16%) |
Jul 16, 2024 | 12.47 | 12.50 | 12.40 | 12.46 | 146,748 | +0.06(+0.48%) |
Jul 15, 2024 | 12.39 | 12.50 | 12.33 | 12.40 | 138,429 | +0.04(+0.32%) |
Jul 12, 2024 | 12.36 | 12.43 | 12.36 | 12.36 | 197,015 | +0.00(+0.00%) |
Jul 11, 2024 | 12.43 | 12.50 | 12.36 | 12.36 | 155,775 | -0.02(-0.16%) |
Jul 10, 2024 | 12.29 | 12.39 | 12.26 | 12.38 | 104,838 | +0.10(+0.81%) |
Jul 09, 2024 | 12.41 | 12.44 | 12.24 | 12.28 | 145,193 | -0.11(-0.89%) |
Jul 08, 2024 | 12.29 | 12.40 | 12.28 | 12.39 | 149,262 | +0.17(+1.39%) |
Jul 05, 2024 | 12.35 | 12.39 | 12.19 | 12.22 | 119,429 | -0.12(-0.97%) |
Jul 03, 2024 | 12.25 | 12.43 | 12.25 | 12.34 | 82,884 | +0.04(+0.33%) |
Jul 02, 2024 | 12.17 | 12.31 | 12.15 | 12.30 | 108,355 | +0.15(+1.23%) |
Jul 01, 2024 | 12.11 | 12.23 | 12.04 | 12.15 | 193,338 | +0.03(+0.25%) |
Jun 28, 2024 | 12.20 | 12.29 | 12.08 | 12.12 | 174,573 | +0.01(+0.08%) |
Jun 27, 2024 | 12.04 | 12.17 | 12.03 | 12.11 | 102,732 | +0.06(+0.50%) |
Jun 26, 2024 | 12.07 | 12.17 | 12.00 | 12.05 | 158,045 | -0.03(-0.25%) |
Jun 25, 2024 | 12.16 | 12.21 | 12.06 | 12.08 | 99,716 | -0.09(-0.74%) |
Jun 24, 2024 | 12.27 | 12.32 | 12.12 | 12.17 | 133,687 | -0.05(-0.41%) |
Jun 21, 2024 | 12.35 | 12.41 | 12.11 | 12.22 | 187,882 | -0.17(-1.37%) |
Jun 20, 2024 | 12.34 | 12.45 | 12.33 | 12.39 | 232,272 | +0.08(+0.65%) |
Jun 18, 2024 | 12.25 | 12.33 | 12.24 | 12.31 | 159,532 | +0.06(+0.49%) |
Jun 17, 2024 | 12.10 | 12.28 | 12.02 | 12.25 | 233,784 | +0.13(+1.07%) |
Jun 14, 2024 | 11.99 | 12.14 | 11.96 | 12.12 | 299,340 | +0.12(+1.00%) |
Jun 13, 2024 | 12.09 | 12.09 | 11.91 | 12.00 | 176,166 | -0.06(-0.50%) |
Jun 12, 2024 | 12.00 | 12.08 | 11.97 | 12.06 | 145,990 | +0.18(+1.51%) |
Jun 11, 2024 | 12.06 | 12.11 | 11.85 | 11.88 | 156,799 | -0.31(-2.53%) |
Jun 10, 2024 | 12.03 | 12.22 | 12.01 | 12.19 | 199,622 | +0.16(+1.32%) |
Jun 07, 2024 | 12.01 | 12.06 | 11.98 | 12.03 | 243,385 | +0.02(+0.17%) |
Jun 06, 2024 | 11.94 | 12.07 | 11.94 | 12.01 | 312,435 | +0.02(+0.17%) |
Jun 05, 2024 | 12.05 | 12.09 | 11.90 | 11.99 | 152,326 | -0.06(-0.50%) |
Jun 04, 2024 | 12.09 | 12.15 | 11.95 | 12.05 | 624,363 | -0.13(-1.06%) |