Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 24, 2024 | 4.940 | 5.100 | 4.780 | 5.070 | 60,101 | +0.18(+3.68%) |
Dec 23, 2024 | 4.650 | 5.300 | 4.650 | 4.890 | 116,225 | +0.23(+4.94%) |
Dec 20, 2024 | 4.360 | 4.898 | 4.350 | 4.660 | 118,511 | +0.22(+4.95%) |
Dec 19, 2024 | 4.800 | 4.970 | 4.440 | 4.440 | 88,793 | -0.34(-7.11%) |
Dec 18, 2024 | 5.080 | 5.330 | 4.750 | 4.780 | 105,040 | -0.25(-4.97%) |
Dec 17, 2024 | 5.050 | 5.208 | 4.970 | 5.030 | 64,157 | -0.06(-1.18%) |
Dec 16, 2024 | 5.010 | 5.220 | 4.850 | 5.090 | 110,522 | +0.00(+0.00%) |
Dec 13, 2024 | 5.370 | 5.370 | 5.020 | 5.090 | 90,336 | -0.18(-3.42%) |
Dec 12, 2024 | 5.400 | 5.510 | 5.140 | 5.270 | 70,686 | -0.16(-2.95%) |
Dec 11, 2024 | 5.500 | 5.632 | 5.270 | 5.430 | 63,574 | -0.06(-1.09%) |
Dec 10, 2024 | 5.760 | 6.000 | 5.425 | 5.490 | 38,220 | -0.36(-6.15%) |
Dec 09, 2024 | 5.440 | 6.050 | 5.350 | 5.850 | 98,740 | +0.41(+7.54%) |
Dec 06, 2024 | 5.750 | 5.790 | 5.400 | 5.440 | 96,719 | -0.29(-5.06%) |
Dec 05, 2024 | 5.890 | 6.060 | 5.680 | 5.730 | 55,928 | -0.20(-3.37%) |
Dec 04, 2024 | 6.120 | 6.130 | 5.900 | 5.930 | 82,960 | -0.19(-3.10%) |
Dec 03, 2024 | 6.220 | 6.405 | 5.900 | 6.120 | 122,743 | -0.14(-2.24%) |
Dec 02, 2024 | 6.260 | 6.630 | 6.060 | 6.260 | 62,859 | +0.00(+0.00%) |
Nov 29, 2024 | 6.040 | 6.600 | 6.040 | 6.260 | 45,953 | +0.17(+2.79%) |
Nov 27, 2024 | 5.970 | 6.200 | 5.894 | 6.090 | 59,315 | +0.12(+2.01%) |
Nov 26, 2024 | 5.900 | 6.150 | 5.600 | 5.970 | 80,831 | +0.12(+2.05%) |
Nov 25, 2024 | 6.180 | 6.340 | 5.710 | 5.850 | 92,338 | -0.15(-2.50%) |
Nov 22, 2024 | 5.200 | 6.350 | 5.200 | 6.000 | 124,703 | +0.81(+15.61%) |
Nov 21, 2024 | 5.200 | 5.406 | 5.037 | 5.190 | 79,229 | -0.02(-0.38%) |
Nov 20, 2024 | 5.140 | 5.330 | 4.920 | 5.210 | 72,531 | +0.04(+0.77%) |
Nov 19, 2024 | 5.010 | 5.490 | 4.900 | 5.170 | 103,737 | +0.26(+5.30%) |
Nov 18, 2024 | 5.590 | 5.700 | 4.680 | 4.910 | 321,212 | -0.30(-5.76%) |
Nov 15, 2024 | 7.250 | 7.292 | 5.125 | 5.210 | 327,949 | -2.12(-28.92%) |
Nov 14, 2024 | 7.250 | 8.104 | 6.950 | 7.330 | 244,145 | -1.57(-17.64%) |
Nov 13, 2024 | 9.240 | 9.539 | 8.580 | 8.900 | 101,966 | -0.20(-2.20%) |
Nov 12, 2024 | 9.850 | 9.850 | 8.300 | 9.100 | 184,627 | -0.75(-7.61%) |
Nov 11, 2024 | 8.390 | 10.12 | 8.193 | 9.850 | 205,701 | +1.58(+19.11%) |
Nov 08, 2024 | 8.710 | 8.867 | 7.905 | 8.270 | 125,639 | -0.46(-5.27%) |
Nov 07, 2024 | 8.120 | 8.990 | 8.120 | 8.730 | 106,047 | +0.57(+6.99%) |
Nov 06, 2024 | 8.700 | 9.070 | 8.100 | 8.160 | 102,877 | -0.46(-5.34%) |
Nov 05, 2024 | 7.900 | 8.650 | 7.900 | 8.620 | 82,543 | +0.79(+10.09%) |
Nov 04, 2024 | 7.650 | 7.910 | 7.495 | 7.830 | 28,091 | +0.15(+1.95%) |
Nov 01, 2024 | 7.610 | 7.710 | 7.300 | 7.680 | 33,287 | +0.19(+2.54%) |
Oct 31, 2024 | 7.690 | 7.800 | 7.316 | 7.490 | 59,907 | -0.24(-3.10%) |
Oct 30, 2024 | 7.870 | 8.130 | 7.700 | 7.730 | 43,868 | -0.20(-2.52%) |
Oct 29, 2024 | 8.150 | 8.500 | 7.840 | 7.930 | 49,198 | -0.22(-2.70%) |
Oct 28, 2024 | 7.860 | 8.660 | 7.860 | 8.150 | 99,758 | +0.32(+4.09%) |
Oct 25, 2024 | 7.520 | 7.840 | 7.440 | 7.830 | 67,708 | +0.37(+4.96%) |
Oct 24, 2024 | 7.500 | 8.009 | 7.380 | 7.460 | 107,560 | +0.04(+0.54%) |
Oct 23, 2024 | 7.880 | 8.240 | 7.190 | 7.420 | 141,109 | -0.51(-6.43%) |
Oct 22, 2024 | 7.840 | 8.050 | 7.610 | 7.930 | 72,159 | +0.05(+0.63%) |
Oct 21, 2024 | 8.460 | 8.609 | 7.800 | 7.880 | 85,568 | -0.61(-7.18%) |
Oct 18, 2024 | 7.890 | 8.500 | 7.830 | 8.490 | 74,543 | +0.81(+10.55%) |
Oct 17, 2024 | 8.100 | 8.240 | 7.640 | 7.680 | 63,077 | -0.45(-5.54%) |
Oct 16, 2024 | 8.010 | 8.200 | 7.850 | 8.130 | 59,082 | +0.24(+3.04%) |
Oct 15, 2024 | 8.280 | 8.740 | 7.660 | 7.890 | 72,215 | -0.39(-4.71%) |
Oct 14, 2024 | 7.900 | 8.520 | 7.720 | 8.280 | 78,235 | +0.43(+5.48%) |
Oct 11, 2024 | 7.350 | 7.860 | 7.210 | 7.850 | 49,035 | +0.51(+6.95%) |
Oct 10, 2024 | 6.900 | 7.420 | 6.820 | 7.340 | 33,708 | +0.36(+5.16%) |
Oct 09, 2024 | 6.880 | 7.355 | 6.880 | 6.980 | 52,488 | +0.01(+0.14%) |
Oct 08, 2024 | 7.090 | 7.180 | 6.680 | 6.970 | 44,685 | -0.15(-2.11%) |
Oct 07, 2024 | 6.430 | 7.180 | 6.430 | 7.120 | 79,339 | +0.60(+9.20%) |
Oct 04, 2024 | 6.360 | 6.530 | 6.140 | 6.520 | 48,912 | +0.25(+3.99%) |
Oct 03, 2024 | 6.270 | 6.458 | 6.020 | 6.270 | 46,568 | -0.09(-1.42%) |
Oct 02, 2024 | 6.100 | 6.360 | 6.040 | 6.360 | 32,712 | +0.23(+3.75%) |