Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	33.75	35.51	33.75	35.18	144,458	+0.73(+2.12%)
Feb 27, 2026	34.44	35.36	34.06	34.45	103,768	-0.59(-1.68%)
Feb 26, 2026	35.11	35.34	34.87	35.04	83,249	+0.17(+0.49%)
Feb 25, 2026	34.67	35.65	34.55	34.87	64,689	+0.38(+1.10%)
Feb 24, 2026	34.47	35.22	34.27	34.49	67,813	+0.19(+0.55%)
Feb 23, 2026	35.32	35.45	34.27	34.30	99,924	-1.20(-3.38%)
Feb 20, 2026	35.39	36.04	35.03	35.50	51,215	+0.04(+0.11%)
Feb 19, 2026	35.17	35.50	35.00	35.46	45,899	-0.08(-0.23%)
Feb 18, 2026	35.59	36.38	35.34	35.54	73,273	-0.12(-0.34%)
Feb 17, 2026	33.74	35.98	33.74	35.66	84,289	+1.54(+4.51%)
Feb 13, 2026	35.15	35.33	33.86	34.12	83,742	-0.92(-2.63%)
Feb 12, 2026	36.94	37.32	34.85	35.04	74,272	-1.41(-3.87%)
Feb 11, 2026	38.25	38.25	36.33	36.45	62,712	-1.19(-3.16%)
Feb 10, 2026	37.28	38.00	36.97	37.64	65,229	+0.40(+1.07%)
Feb 09, 2026	36.28	37.35	36.28	37.24	73,892	+0.78(+2.14%)
Feb 06, 2026	35.85	36.70	35.85	36.46	111,383	+1.23(+3.49%)
Feb 05, 2026	36.05	36.15	35.10	35.23	81,811	-0.93(-2.57%)
Feb 04, 2026	36.46	36.60	35.30	36.16	96,655	+0.06(+0.17%)
Feb 03, 2026	37.00	37.47	35.17	36.10	125,739	-0.70(-1.90%)
Feb 02, 2026	35.69	37.40	35.50	36.80	124,774	+1.14(+3.20%)
Jan 30, 2026	35.28	35.83	34.88	35.66	113,739	+0.38(+1.08%)
Jan 29, 2026	34.89	35.72	34.81	35.28	73,863	+0.53(+1.53%)
Jan 28, 2026	34.78	35.29	34.51	34.75	117,529	-0.11(-0.32%)
Jan 27, 2026	34.88	35.56	34.86	34.86	99,463	-0.03(-0.09%)
Jan 26, 2026	35.44	35.89	34.89	34.89	43,766	-0.53(-1.50%)
Jan 23, 2026	36.12	36.56	35.22	35.42	49,679	-0.89(-2.45%)
Jan 22, 2026	36.07	37.15	35.21	36.31	99,098	+0.48(+1.34%)
Jan 21, 2026	36.22	36.50	35.16	35.83	66,453	-0.28(-0.78%)
Jan 20, 2026	36.06	36.64	35.52	36.11	130,315	-0.26(-0.71%)
Jan 16, 2026	36.61	37.06	36.31	36.37	69,860	-0.26(-0.71%)
Jan 15, 2026	35.36	36.99	35.36	36.63	87,479	+1.29(+3.65%)
Jan 14, 2026	34.98	35.52	34.80	35.34	72,654	+0.02(+0.06%)
Jan 13, 2026	35.62	35.79	35.00	35.32	64,593	-0.25(-0.70%)
Jan 12, 2026	34.32	35.74	34.32	35.57	89,210	+0.99(+2.86%)
Jan 09, 2026	34.62	35.12	34.32	34.58	89,202	+0.07(+0.20%)
Jan 08, 2026	33.76	34.65	33.60	34.51	188,132	+0.32(+0.94%)
Jan 07, 2026	36.66	37.27	34.11	34.19	193,570	-2.52(-6.86%)
Jan 06, 2026	37.45	37.69	36.70	36.71	127,178	-0.86(-2.29%)
Jan 05, 2026	36.48	37.73	36.37	37.57	246,281	+1.17(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.