Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 36.69 | 36.73 | 36.42 | 36.49 | 36,606 | -0.28(-0.76%) |
Oct 04, 2024 | 36.76 | 36.81 | 36.51 | 36.77 | 58,810 | +0.29(+0.79%) |
Oct 03, 2024 | 36.46 | 36.58 | 36.34 | 36.48 | 51,066 | -0.04(-0.11%) |
Oct 02, 2024 | 36.42 | 36.60 | 36.31 | 36.52 | 81,127 | +0.02(+0.04%) |
Oct 01, 2024 | 36.76 | 36.76 | 36.37 | 36.51 | 81,997 | -0.33(-0.90%) |
Sep 30, 2024 | 36.65 | 36.86 | 36.50 | 36.84 | 56,508 | +0.16(+0.43%) |
Sep 27, 2024 | 36.83 | 36.87 | 36.67 | 36.68 | 50,280 | -0.11(-0.31%) |
Sep 26, 2024 | 36.88 | 36.88 | 36.64 | 36.79 | 46,347 | +0.16(+0.44%) |
Sep 25, 2024 | 36.72 | 36.72 | 36.58 | 36.63 | 43,581 | +0.05(+0.13%) |
Sep 24, 2024 | 36.64 | 36.69 | 36.48 | 36.59 | 51,386 | +0.01(+0.04%) |
Sep 23, 2024 | 36.56 | 36.63 | 36.53 | 36.57 | 47,133 | +0.06(+0.16%) |
Sep 20, 2024 | 36.51 | 36.56 | 36.39 | 36.51 | 56,722 | -0.09(-0.25%) |
Sep 19, 2024 | 36.54 | 36.69 | 36.43 | 36.60 | 59,898 | +0.70(+1.94%) |
Sep 18, 2024 | 36.05 | 36.33 | 35.91 | 35.91 | 72,195 | -0.15(-0.41%) |
Sep 17, 2024 | 36.20 | 36.26 | 35.93 | 36.06 | 41,169 | +0.01(+0.03%) |
Sep 16, 2024 | 35.93 | 36.05 | 35.87 | 36.05 | 49,031 | +0.07(+0.19%) |
Sep 13, 2024 | 35.86 | 36.03 | 35.84 | 35.98 | 31,834 | +0.19(+0.53%) |
Sep 12, 2024 | 35.57 | 35.81 | 35.45 | 35.79 | 52,195 | +0.28(+0.79%) |
Sep 11, 2024 | 35.07 | 35.56 | 34.57 | 35.51 | 39,251 | +0.36(+1.02%) |
Sep 10, 2024 | 35.12 | 35.15 | 34.85 | 35.15 | 29,809 | +0.17(+0.48%) |
Sep 09, 2024 | 34.84 | 35.04 | 34.75 | 34.98 | 26,165 | +0.40(+1.15%) |
Sep 06, 2024 | 35.25 | 35.25 | 34.52 | 34.58 | 73,285 | -0.60(-1.70%) |
Sep 05, 2024 | 35.26 | 35.42 | 35.02 | 35.18 | 92,045 | -0.05(-0.14%) |
Sep 04, 2024 | 35.22 | 35.46 | 35.16 | 35.23 | 64,526 | -0.06(-0.17%) |
Sep 03, 2024 | 35.91 | 35.91 | 35.18 | 35.29 | 86,785 | -0.80(-2.21%) |
Aug 30, 2024 | 35.91 | 36.12 | 35.70 | 36.09 | 52,332 | +0.34(+0.95%) |
Aug 29, 2024 | 35.89 | 36.06 | 35.68 | 35.75 | 44,914 | -0.01(-0.03%) |
Aug 28, 2024 | 35.97 | 35.97 | 35.54 | 35.76 | 31,123 | -0.21(-0.58%) |
Aug 27, 2024 | 35.79 | 35.99 | 35.77 | 35.97 | 42,267 | +0.12(+0.33%) |
Aug 26, 2024 | 36.08 | 36.09 | 35.80 | 35.85 | 50,017 | -0.15(-0.43%) |
Aug 23, 2024 | 35.85 | 36.04 | 35.72 | 36.00 | 56,571 | +0.37(+1.05%) |
Aug 22, 2024 | 36.07 | 36.07 | 35.54 | 35.63 | 41,247 | -0.31(-0.86%) |
Aug 21, 2024 | 35.85 | 36.00 | 35.78 | 35.94 | 216,404 | +0.21(+0.59%) |
Aug 20, 2024 | 35.83 | 35.90 | 35.72 | 35.73 | 70,232 | -0.11(-0.31%) |
Aug 19, 2024 | 35.56 | 35.84 | 35.51 | 35.84 | 45,351 | +0.33(+0.93%) |
Aug 16, 2024 | 35.34 | 35.53 | 35.33 | 35.51 | 45,339 | +0.14(+0.39%) |
Aug 15, 2024 | 35.21 | 35.44 | 35.18 | 35.37 | 73,727 | +0.54(+1.55%) |
Aug 14, 2024 | 34.79 | 34.89 | 34.61 | 34.83 | 69,337 | +0.12(+0.36%) |
Aug 13, 2024 | 34.33 | 34.70 | 34.33 | 34.70 | 115,579 | +0.61(+1.80%) |
Aug 12, 2024 | 34.20 | 34.29 | 34.00 | 34.09 | 57,540 | -0.04(-0.12%) |
Aug 09, 2024 | 33.90 | 34.20 | 33.85 | 34.13 | 66,047 | +0.17(+0.50%) |
Aug 08, 2024 | 33.52 | 33.98 | 33.51 | 33.96 | 54,950 | +0.84(+2.53%) |
Aug 07, 2024 | 33.81 | 34.01 | 33.12 | 33.12 | 69,344 | -0.32(-0.95%) |
Aug 06, 2024 | 33.22 | 33.88 | 33.14 | 33.44 | 193,082 | +0.35(+1.05%) |
Aug 05, 2024 | 32.80 | 33.50 | 32.80 | 33.09 | 151,613 | -0.99(-2.90%) |
Aug 02, 2024 | 34.24 | 34.26 | 33.82 | 34.08 | 106,213 | -0.70(-2.01%) |