Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	20.55	21.48	20.42	21.06	5,645,561	+0.72(+3.54%)
Apr 29, 2026	19.93	20.45	19.63	20.34	5,502,943	+0.65(+3.30%)
Apr 28, 2026	20.75	21.09	19.10	19.69	8,026,950	-1.73(-8.08%)
Apr 27, 2026	20.69	21.76	20.61	21.42	5,459,234	+0.76(+3.68%)
Apr 24, 2026	22.07	22.24	20.32	20.66	5,956,869	-1.07(-4.92%)
Apr 23, 2026	22.38	22.69	20.73	21.73	7,340,067	-0.96(-4.23%)
Apr 22, 2026	21.86	22.80	21.27	22.69	10,404,308	+1.26(+5.88%)
Apr 21, 2026	20.06	22.70	19.87	21.43	21,017,308	+1.82(+9.28%)
Apr 20, 2026	18.47	20.19	18.31	19.61	10,720,387	+0.94(+5.03%)
Apr 17, 2026	19.21	19.27	18.47	18.67	5,238,157	-0.46(-2.40%)
Apr 16, 2026	18.45	19.30	17.89	19.13	8,655,133	+0.83(+4.54%)
Apr 15, 2026	18.07	18.52	17.47	18.30	5,758,978	+0.41(+2.29%)
Apr 14, 2026	19.00	19.16	17.23	17.89	7,634,159	-0.50(-2.72%)
Apr 13, 2026	17.23	18.49	16.83	18.39	10,069,386	+1.17(+6.79%)
Apr 10, 2026	16.25	17.44	16.25	17.22	6,474,438	+1.07(+6.63%)
Apr 09, 2026	16.63	17.65	15.87	16.15	7,414,787	-0.77(-4.55%)
Apr 08, 2026	17.97	18.18	16.82	16.92	6,796,335	+0.22(+1.32%)
Apr 07, 2026	17.41	17.78	15.76	16.70	6,902,774	-0.86(-4.90%)
Apr 06, 2026	16.09	17.63	16.06	17.56	6,851,300	+1.56(+9.75%)
Apr 02, 2026	15.00	16.47	14.80	16.00	5,950,103	+0.48(+3.09%)
Apr 01, 2026	17.05	17.33	15.35	15.52	9,236,647	-1.34(-7.95%)
Mar 31, 2026	15.01	16.99	14.81	16.86	9,544,031	+2.14(+14.54%)
Mar 30, 2026	16.16	16.30	14.50	14.72	9,984,032	-1.40(-8.68%)
Mar 27, 2026	17.08	17.08	15.90	16.12	6,943,610	-1.04(-6.06%)
Mar 26, 2026	17.39	18.10	16.79	17.16	5,937,940	-0.77(-4.29%)
Mar 25, 2026	18.09	18.65	17.81	17.93	8,701,123	+0.17(+0.96%)
Mar 24, 2026	18.40	18.79	17.34	17.76	7,962,704	-0.92(-4.93%)
Mar 23, 2026	17.91	19.39	17.76	18.68	7,177,942	+0.48(+2.64%)
Mar 20, 2026	19.20	19.75	17.74	18.20	9,416,147	-0.91(-4.76%)
Mar 19, 2026	18.61	19.35	17.85	19.11	7,122,474	+0.21(+1.11%)
Mar 18, 2026	19.38	19.76	18.82	18.90	6,298,541	-0.48(-2.48%)
Mar 17, 2026	18.60	19.52	18.60	19.38	7,294,368	+0.69(+3.69%)
Mar 16, 2026	17.80	19.16	17.78	18.69	8,152,549	+0.74(+4.12%)
Mar 13, 2026	18.23	19.04	17.63	17.95	8,823,259	-0.34(-1.86%)
Mar 12, 2026	18.68	18.79	17.69	18.29	10,684,362	-0.30(-1.61%)
Mar 11, 2026	18.13	19.40	18.10	18.59	11,023,014	+0.59(+3.28%)
Mar 10, 2026	17.46	18.95	17.41	18.00	14,103,120	+0.28(+1.58%)
Mar 09, 2026	16.13	17.74	15.87	17.72	15,008,254	+1.39(+8.51%)
Mar 06, 2026	14.73	17.29	14.54	16.33	23,915,800	+1.44(+9.67%)
Mar 05, 2026	13.47	15.05	13.25	14.89	28,439,224	+2.34(+18.65%)
Mar 04, 2026	12.13	12.78	11.85	12.55	9,590,143	+0.92(+7.91%)
Mar 03, 2026	11.13	12.12	10.97	11.63	7,365,119	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.