Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.70	12.95	12.50	12.80	30,823	+0.02(+0.16%)
Feb 26, 2026	13.01	13.25	12.69	12.78	50,331	-0.18(-1.39%)
Feb 25, 2026	12.28	13.19	12.28	12.96	47,756	+0.65(+5.28%)
Feb 24, 2026	12.23	12.51	12.21	12.31	63,780	+0.30(+2.50%)
Feb 23, 2026	13.10	13.45	12.00	12.01	100,595	-1.02(-7.83%)
Feb 20, 2026	12.73	13.14	12.57	13.03	16,361	+0.38(+3.00%)
Feb 19, 2026	12.62	12.92	12.53	12.65	17,474	-0.03(-0.24%)
Feb 18, 2026	12.73	12.94	12.42	12.68	44,889	-0.03(-0.24%)
Feb 17, 2026	12.89	13.11	12.55	12.71	24,929	-0.23(-1.78%)
Feb 13, 2026	13.05	13.09	12.85	12.94	20,677	+0.20(+1.57%)
Feb 12, 2026	12.82	13.02	12.51	12.74	30,073	-0.06(-0.47%)
Feb 11, 2026	12.83	13.20	12.71	12.80	47,841	+0.06(+0.47%)
Feb 10, 2026	12.58	12.90	12.50	12.74	46,738	+0.24(+1.92%)
Feb 09, 2026	13.07	13.25	12.50	12.50	60,601	-0.55(-4.21%)
Feb 06, 2026	13.45	13.45	13.01	13.05	35,851	-0.20(-1.51%)
Feb 05, 2026	13.45	13.45	12.80	13.25	17,260	+0.05(+0.38%)
Feb 04, 2026	13.23	13.30	12.90	13.20	19,567	-0.01(-0.08%)
Feb 03, 2026	13.31	13.31	13.00	13.21	16,482	-0.04(-0.30%)
Feb 02, 2026	13.19	13.45	13.18	13.25	45,002	+0.13(+0.99%)
Jan 30, 2026	12.75	13.25	12.75	13.12	20,759	+0.26(+2.02%)
Jan 29, 2026	13.06	13.06	12.85	12.86	5,420	+0.05(+0.39%)
Jan 28, 2026	13.16	13.18	12.75	12.81	11,397	-0.39(-2.95%)
Jan 27, 2026	12.98	13.20	12.98	13.20	4,725	-0.12(-0.90%)
Jan 26, 2026	13.20	13.42	12.82	13.32	21,508	+0.04(+0.30%)
Jan 23, 2026	13.45	13.45	13.16	13.28	24,344	-0.14(-1.04%)
Jan 22, 2026	13.44	13.44	13.19	13.42	26,922	+0.07(+0.52%)
Jan 21, 2026	13.26	13.44	13.11	13.35	35,497	+0.11(+0.83%)
Jan 20, 2026	13.01	13.44	12.75	13.24	38,204	+0.02(+0.15%)
Jan 16, 2026	13.25	13.34	12.93	13.22	31,140	-0.12(-0.90%)
Jan 15, 2026	13.16	13.44	13.16	13.34	16,891	+0.05(+0.38%)
Jan 14, 2026	13.30	13.30	13.11	13.29	8,745	-0.06(-0.45%)
Jan 13, 2026	13.23	13.35	13.18	13.35	14,382	-0.05(-0.37%)
Jan 12, 2026	13.36	13.55	13.24	13.40	33,737	-0.05(-0.37%)
Jan 09, 2026	13.31	13.45	13.19	13.45	18,656	+0.16(+1.20%)
Jan 08, 2026	13.00	13.40	13.00	13.29	12,464	+0.31(+2.39%)
Jan 07, 2026	13.06	13.50	12.97	12.98	44,647	-0.02(-0.15%)
Jan 06, 2026	12.83	13.05	12.75	13.00	20,270	+0.16(+1.25%)
Jan 05, 2026	13.00	13.11	12.70	12.84	35,321	-0.14(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.