Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.1870 | 0.1870 | 0.1696 | 0.1743 | 169,610 | -0.00(-2.46%) |
Sep 24, 2024 | 0.1871 | 0.1871 | 0.1713 | 0.1787 | 579,149 | +0.00(+1.19%) |
Sep 23, 2024 | 0.1756 | 0.1800 | 0.1700 | 0.1766 | 83,589 | -0.01(-4.54%) |
Sep 20, 2024 | 0.1700 | 0.1850 | 0.1661 | 0.1850 | 123,806 | +0.01(+4.40%) |
Sep 19, 2024 | 0.1765 | 0.1772 | 0.1653 | 0.1772 | 209,881 | +0.00(+0.28%) |
Sep 18, 2024 | 0.1680 | 0.1767 | 0.1600 | 0.1767 | 124,562 | +0.00(+2.85%) |
Sep 17, 2024 | 0.1760 | 0.1760 | 0.1685 | 0.1718 | 64,002 | +0.00(+0.47%) |
Sep 16, 2024 | 0.1749 | 0.1774 | 0.1701 | 0.1710 | 116,310 | -0.00(-0.93%) |
Sep 13, 2024 | 0.1699 | 0.1737 | 0.1685 | 0.1726 | 236,002 | +0.00(+1.05%) |
Sep 12, 2024 | 0.1799 | 0.1799 | 0.1655 | 0.1708 | 175,187 | +0.00(+0.47%) |
Sep 11, 2024 | 0.1690 | 0.1742 | 0.1661 | 0.1700 | 206,603 | +0.00(+1.80%) |
Sep 10, 2024 | 0.1642 | 0.1700 | 0.1612 | 0.1670 | 97,112 | +0.00(+1.71%) |
Sep 09, 2024 | 0.1676 | 0.1676 | 0.1601 | 0.1642 | 94,739 | -0.00(-0.48%) |
Sep 06, 2024 | 0.1685 | 0.1689 | 0.1576 | 0.1650 | 145,119 | +0.00(+0.06%) |
Sep 05, 2024 | 0.1700 | 0.1700 | 0.1561 | 0.1649 | 139,057 | +0.01(+5.71%) |
Sep 04, 2024 | 0.1679 | 0.1696 | 0.1558 | 0.1560 | 538,943 | -0.01(-6.02%) |
Sep 03, 2024 | 0.1690 | 0.1690 | 0.1515 | 0.1660 | 290,928 | +0.00(+0.12%) |
Aug 30, 2024 | 0.1770 | 0.1770 | 0.1601 | 0.1658 | 183,521 | -0.00(-2.47%) |
Aug 29, 2024 | 0.1674 | 0.1729 | 0.1545 | 0.1700 | 231,513 | +0.00(+2.41%) |
Aug 28, 2024 | 0.1713 | 0.1713 | 0.1546 | 0.1660 | 357,662 | -0.00(-1.48%) |
Aug 27, 2024 | 0.1719 | 0.1719 | 0.1653 | 0.1685 | 156,304 | -0.00(-0.47%) |
Aug 26, 2024 | 0.1760 | 0.1760 | 0.1650 | 0.1693 | 207,009 | -0.00(-2.25%) |
Aug 23, 2024 | 0.1663 | 0.1744 | 0.1650 | 0.1732 | 297,229 | +0.01(+3.59%) |
Aug 22, 2024 | 0.1780 | 0.1780 | 0.1654 | 0.1672 | 180,608 | -0.01(-3.35%) |
Aug 21, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1730 | 343,163 | +0.00(+2.98%) |
Aug 20, 2024 | 0.1710 | 0.1719 | 0.1650 | 0.1680 | 154,696 | +0.00(+1.63%) |
Aug 19, 2024 | 0.1738 | 0.1738 | 0.1611 | 0.1653 | 421,984 | -0.01(-4.01%) |
Aug 16, 2024 | 0.1668 | 0.1750 | 0.1635 | 0.1722 | 497,898 | +0.01(+4.36%) |
Aug 15, 2024 | 0.1677 | 0.1677 | 0.1560 | 0.1650 | 239,175 | +0.00(+0.61%) |
Aug 14, 2024 | 0.1450 | 0.1649 | 0.1381 | 0.1640 | 833,821 | +0.02(+13.10%) |
Aug 13, 2024 | 0.1440 | 0.1500 | 0.1411 | 0.1450 | 226,791 | +0.01(+4.32%) |
Aug 12, 2024 | 0.1412 | 0.1446 | 0.1350 | 0.1390 | 355,470 | -0.00(-1.42%) |
Aug 09, 2024 | 0.1449 | 0.1472 | 0.1320 | 0.1410 | 353,103 | +0.00(+1.37%) |
Aug 08, 2024 | 0.1420 | 0.1449 | 0.1301 | 0.1391 | 182,719 | +0.00(+1.46%) |
Aug 07, 2024 | 0.1430 | 0.1479 | 0.1320 | 0.1371 | 393,396 | -0.00(-1.08%) |
Aug 06, 2024 | 0.1500 | 0.1485 | 0.1350 | 0.1386 | 451,817 | -0.00(-2.05%) |
Aug 05, 2024 | 0.1440 | 0.1455 | 0.1216 | 0.1415 | 395,859 | -0.01(-6.66%) |
Aug 02, 2024 | 0.1592 | 0.1592 | 0.1450 | 0.1516 | 503,363 | -0.00(-1.56%) |
Aug 01, 2024 | 0.1542 | 0.1560 | 0.1515 | 0.1540 | 295,778 | -0.00(-0.06%) |
Jul 31, 2024 | 0.1477 | 0.1550 | 0.1435 | 0.1541 | 510,614 | +0.00(+2.66%) |
Jul 30, 2024 | 0.1500 | 0.1520 | 0.1401 | 0.1501 | 620,932 | +0.00(+2.74%) |
Jul 29, 2024 | 0.1533 | 0.1533 | 0.1389 | 0.1461 | 669,982 | -0.01(-4.07%) |
Jul 26, 2024 | 0.1560 | 0.1600 | 0.1480 | 0.1523 | 713,052 | -0.00(-2.37%) |
Jul 25, 2024 | 0.1550 | 0.1620 | 0.1476 | 0.1560 | 1,586,303 | +0.01(+3.79%) |
Jul 24, 2024 | 0.1600 | 0.1649 | 0.1361 | 0.1503 | 1,763,538 | -0.02(-9.29%) |
Jul 23, 2024 | 0.1700 | 0.1730 | 0.1441 | 0.1657 | 5,972,209 | -0.03(-17.15%) |
Jul 22, 2024 | 0.3000 | 0.3000 | 0.1779 | 0.2000 | 60,846,944 | -0.01(-3.85%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2080 | 64,624 | -0.00(-0.72%) |
Jul 18, 2024 | 0.2100 | 0.2199 | 0.2041 | 0.2095 | 22,606 | -0.00(-2.01%) |
Jul 17, 2024 | 0.2175 | 0.2210 | 0.2057 | 0.2138 | 79,000 | -0.00(-1.75%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.2080 | 0.2176 | 62,469 | -0.00(-1.09%) |
Jul 15, 2024 | 0.2185 | 0.2248 | 0.2004 | 0.2200 | 161,027 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2076 | 0.2200 | 0.2013 | 0.2200 | 100,705 | +0.01(+6.80%) |
Jul 11, 2024 | 0.2250 | 0.2250 | 0.1959 | 0.2060 | 582,795 | +0.01(+3.00%) |
Jul 10, 2024 | 0.2010 | 0.2160 | 0.1950 | 0.2000 | 99,729 | -0.01(-3.85%) |
Jul 09, 2024 | 0.2000 | 0.2180 | 0.1899 | 0.2080 | 84,661 | +0.00(+2.26%) |
Jul 08, 2024 | 0.2063 | 0.2199 | 0.1974 | 0.2034 | 59,351 | -0.00(-0.78%) |
Jul 05, 2024 | 0.2200 | 0.2202 | 0.1965 | 0.2050 | 163,969 | -0.01(-6.65%) |
Jul 03, 2024 | 0.2260 | 0.2260 | 0.2000 | 0.2196 | 311,754 | +0.00(+0.23%) |
Jul 02, 2024 | 0.2158 | 0.2300 | 0.1910 | 0.2191 | 242,594 | +0.01(+3.20%) |