Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2024 | 0.4300 | 0.4400 | 0.3927 | 0.4289 | 12,241,044 | -0.17(-28.46%) |
Dec 20, 2024 | 0.4630 | 0.5995 | 0.4216 | 0.5995 | 8,987,766 | +0.20(+49.99%) |
Dec 19, 2024 | 0.3300 | 0.4600 | 0.3200 | 0.3997 | 5,959,120 | +0.10(+33.23%) |
Dec 18, 2024 | 0.3200 | 0.3299 | 0.2910 | 0.3000 | 790,015 | +0.01(+2.74%) |
Dec 17, 2024 | 0.2900 | 0.3190 | 0.2800 | 0.2920 | 1,068,130 | +0.00(+0.69%) |
Dec 16, 2024 | 0.2551 | 0.2910 | 0.2551 | 0.2900 | 800,342 | +0.03(+9.81%) |
Dec 13, 2024 | 0.2914 | 0.3000 | 0.2624 | 0.2641 | 641,099 | -0.03(-8.65%) |
Dec 12, 2024 | 0.2958 | 0.3025 | 0.2657 | 0.2891 | 836,803 | -0.00(-1.36%) |
Dec 11, 2024 | 0.3200 | 0.3280 | 0.2830 | 0.2931 | 1,697,470 | -0.03(-8.66%) |
Dec 10, 2024 | 0.3469 | 0.3799 | 0.3129 | 0.3209 | 1,367,064 | -0.02(-5.81%) |
Dec 09, 2024 | 0.3115 | 0.3500 | 0.3058 | 0.3407 | 2,124,643 | +0.04(+13.57%) |
Dec 06, 2024 | 0.3748 | 0.4400 | 0.2552 | 0.3000 | 6,510,460 | -0.05(-14.29%) |
Dec 05, 2024 | 0.2900 | 0.4000 | 0.2811 | 0.3500 | 9,529,064 | +0.07(+25.90%) |
Dec 04, 2024 | 0.2430 | 0.2780 | 0.2300 | 0.2780 | 1,804,970 | +0.05(+20.14%) |
Dec 03, 2024 | 0.2500 | 0.2550 | 0.2210 | 0.2314 | 1,747,206 | -0.02(-9.25%) |
Dec 02, 2024 | 0.2300 | 0.3120 | 0.2150 | 0.2550 | 14,164,925 | +0.05(+27.44%) |
Nov 29, 2024 | 0.2200 | 0.2200 | 0.1920 | 0.2001 | 885,427 | -0.00(-2.34%) |
Nov 27, 2024 | 0.1800 | 0.2200 | 0.1720 | 0.2049 | 2,259,130 | +0.04(+21.96%) |
Nov 26, 2024 | 0.1600 | 0.1740 | 0.1554 | 0.1680 | 639,217 | +0.01(+4.93%) |
Nov 25, 2024 | 0.1587 | 0.1675 | 0.1560 | 0.1601 | 175,368 | +0.00(+0.88%) |
Nov 22, 2024 | 0.1570 | 0.1700 | 0.1560 | 0.1587 | 133,612 | -0.00(-1.06%) |
Nov 21, 2024 | 0.1553 | 0.1639 | 0.1550 | 0.1604 | 213,903 | -0.01(-4.52%) |
Nov 20, 2024 | 0.1650 | 0.1680 | 0.1520 | 0.1680 | 204,228 | -0.00(-1.18%) |
Nov 19, 2024 | 0.1658 | 0.1700 | 0.1590 | 0.1700 | 153,674 | +0.00(+1.98%) |
Nov 18, 2024 | 0.1581 | 0.1667 | 0.1550 | 0.1667 | 526,917 | -0.00(-0.95%) |
Nov 15, 2024 | 0.1655 | 0.1684 | 0.1620 | 0.1683 | 125,384 | -0.00(-1.00%) |
Nov 14, 2024 | 0.1600 | 0.1799 | 0.1600 | 0.1700 | 543,232 | +0.01(+6.25%) |
Nov 13, 2024 | 0.1815 | 0.1815 | 0.1600 | 0.1600 | 717,816 | -0.02(-10.46%) |
Nov 12, 2024 | 0.1818 | 0.1818 | 0.1740 | 0.1787 | 485,000 | -0.00(-1.71%) |
Nov 11, 2024 | 0.1839 | 0.1839 | 0.1675 | 0.1818 | 839,427 | -0.00(-0.11%) |
Nov 08, 2024 | 0.1750 | 0.1846 | 0.1676 | 0.1820 | 1,392,428 | +0.00(+1.79%) |
Nov 07, 2024 | 0.1696 | 0.1927 | 0.1660 | 0.1788 | 5,528,024 | +0.02(+13.52%) |
Nov 06, 2024 | 0.1501 | 0.1620 | 0.1500 | 0.1575 | 6,949,559 | +0.01(+6.49%) |
Nov 05, 2024 | 0.1600 | 0.1750 | 0.1460 | 0.1479 | 3,805,026 | -0.02(-12.38%) |
Nov 04, 2024 | 0.1816 | 0.2019 | 0.1530 | 0.1688 | 65,263,976 | +0.03(+18.62%) |
Nov 01, 2024 | 0.1480 | 0.1510 | 0.1400 | 0.1423 | 121,988 | -0.01(-3.85%) |
Oct 31, 2024 | 0.1540 | 0.1541 | 0.1450 | 0.1480 | 95,083 | -0.01(-3.90%) |
Oct 30, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1540 | 339,729 | -0.01(-3.75%) |
Oct 29, 2024 | 0.1622 | 0.1622 | 0.1565 | 0.1600 | 157,761 | -0.00(-1.36%) |
Oct 28, 2024 | 0.1600 | 0.1647 | 0.1600 | 0.1622 | 116,962 | +0.00(+0.31%) |
Oct 25, 2024 | 0.1586 | 0.1636 | 0.1586 | 0.1617 | 125,336 | +0.00(+1.95%) |
Oct 24, 2024 | 0.1670 | 0.1676 | 0.1586 | 0.1586 | 152,680 | -0.01(-5.03%) |
Oct 23, 2024 | 0.1693 | 0.1752 | 0.1620 | 0.1670 | 77,535 | -0.00(-2.17%) |
Oct 22, 2024 | 0.1670 | 0.1750 | 0.1621 | 0.1707 | 101,869 | +0.00(+2.22%) |
Oct 21, 2024 | 0.1553 | 0.1675 | 0.1553 | 0.1670 | 117,072 | -0.00(-0.30%) |
Oct 18, 2024 | 0.1650 | 0.1675 | 0.1600 | 0.1675 | 120,610 | +0.00(+1.52%) |
Oct 17, 2024 | 0.1705 | 0.1710 | 0.1550 | 0.1650 | 209,155 | -0.01(-3.23%) |
Oct 16, 2024 | 0.1651 | 0.1716 | 0.1628 | 0.1705 | 81,575 | +0.00(+1.19%) |
Oct 15, 2024 | 0.1698 | 0.1700 | 0.1606 | 0.1685 | 73,810 | -0.00(-0.88%) |
Oct 14, 2024 | 0.1701 | 0.1710 | 0.1606 | 0.1700 | 55,982 | -0.00(-0.64%) |
Oct 11, 2024 | 0.1688 | 0.1720 | 0.1607 | 0.1711 | 49,564 | -0.00(-0.98%) |
Oct 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1728 | 55,309 | +0.00(+0.12%) |
Oct 09, 2024 | 0.1705 | 0.1750 | 0.1703 | 0.1726 | 27,860 | -0.00(-0.23%) |
Oct 08, 2024 | 0.1610 | 0.1730 | 0.1610 | 0.1730 | 70,465 | +0.01(+3.84%) |
Oct 07, 2024 | 0.1630 | 0.1690 | 0.1624 | 0.1666 | 24,642 | -0.00(-2.00%) |
Oct 04, 2024 | 0.1750 | 0.1750 | 0.1613 | 0.1700 | 70,301 | -0.00(-1.11%) |
Oct 03, 2024 | 0.1598 | 0.1800 | 0.1570 | 0.1719 | 128,178 | +0.01(+7.57%) |
Oct 02, 2024 | 0.1600 | 0.1666 | 0.1560 | 0.1598 | 86,482 | -0.01(-4.08%) |