Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 20.27 | 20.32 | 20.27 | 20.30 | 41,130 | +0.00(+0.00%) |
Oct 04, 2024 | 20.28 | 20.31 | 20.28 | 20.30 | 65,329 | -0.03(-0.15%) |
Oct 03, 2024 | 20.31 | 20.33 | 20.30 | 20.33 | 59,703 | +0.01(+0.05%) |
Oct 02, 2024 | 20.31 | 20.33 | 20.30 | 20.32 | 90,358 | +0.00(+0.02%) |
Oct 01, 2024 | 20.34 | 20.34 | 20.31 | 20.32 | 67,937 | +0.02(+0.10%) |
Sep 30, 2024 | 20.28 | 20.32 | 20.28 | 20.30 | 134,652 | -0.00(-0.02%) |
Sep 27, 2024 | 20.35 | 20.35 | 20.29 | 20.30 | 131,288 | +0.02(+0.09%) |
Sep 26, 2024 | 20.26 | 20.31 | 20.26 | 20.28 | 74,365 | -0.03(-0.15%) |
Sep 25, 2024 | 20.30 | 20.31 | 20.28 | 20.31 | 89,461 | +0.00(+0.00%) |
Sep 24, 2024 | 20.29 | 20.31 | 20.28 | 20.31 | 52,138 | +0.00(+0.00%) |
Sep 23, 2024 | 20.32 | 20.32 | 20.28 | 20.31 | 109,568 | +0.01(+0.05%) |
Sep 20, 2024 | 20.28 | 20.31 | 20.27 | 20.30 | 26,598 | +0.00(+0.00%) |
Sep 19, 2024 | 20.25 | 20.30 | 20.25 | 20.30 | 55,559 | +0.02(+0.10%) |
Sep 18, 2024 | 20.28 | 20.28 | 20.27 | 20.28 | 31,168 | +0.00(+0.02%) |
Sep 17, 2024 | 20.27 | 20.28 | 20.25 | 20.28 | 59,252 | -0.00(-0.02%) |
Sep 16, 2024 | 20.27 | 20.28 | 20.26 | 20.28 | 220,274 | +0.01(+0.05%) |
Sep 13, 2024 | 20.26 | 20.27 | 20.25 | 20.27 | 27,797 | +0.01(+0.07%) |
Sep 12, 2024 | 20.28 | 20.28 | 20.23 | 20.26 | 41,166 | +0.00(+0.02%) |
Sep 11, 2024 | 20.26 | 20.26 | 20.23 | 20.25 | 82,274 | +0.01(+0.07%) |
Sep 10, 2024 | 20.25 | 20.25 | 20.21 | 20.24 | 53,804 | +0.02(+0.07%) |
Sep 09, 2024 | 20.25 | 20.25 | 20.21 | 20.22 | 44,448 | +0.01(+0.05%) |
Sep 06, 2024 | 20.18 | 20.25 | 20.18 | 20.21 | 41,618 | +0.02(+0.09%) |
Sep 05, 2024 | 20.20 | 20.22 | 20.19 | 20.19 | 65,292 | +0.00(+0.01%) |
Sep 04, 2024 | 20.22 | 20.22 | 20.19 | 20.19 | 30,661 | +0.01(+0.05%) |
Sep 03, 2024 | 20.21 | 20.21 | 20.17 | 20.18 | 48,743 | -0.01(-0.05%) |
Aug 30, 2024 | 20.19 | 20.20 | 20.18 | 20.19 | 66,934 | +0.00(+0.02%) |
Aug 29, 2024 | 20.19 | 20.19 | 20.17 | 20.19 | 63,693 | +0.01(+0.05%) |
Aug 28, 2024 | 20.19 | 20.19 | 20.17 | 20.18 | 41,891 | -0.02(-0.10%) |
Aug 27, 2024 | 20.19 | 20.20 | 20.17 | 20.20 | 124,203 | +0.01(+0.05%) |
Aug 26, 2024 | 20.16 | 20.19 | 20.16 | 20.19 | 22,774 | +0.00(+0.00%) |
Aug 23, 2024 | 20.20 | 20.20 | 20.15 | 20.19 | 54,456 | +0.03(+0.15%) |
Aug 22, 2024 | 20.18 | 20.18 | 20.14 | 20.16 | 106,990 | +0.00(+0.00%) |
Aug 21, 2024 | 20.13 | 20.17 | 20.13 | 20.16 | 18,112 | +0.00(+0.00%) |
Aug 20, 2024 | 20.10 | 20.17 | 20.10 | 20.16 | 20,808 | +0.03(+0.15%) |
Aug 19, 2024 | 20.10 | 20.16 | 20.10 | 20.13 | 66,248 | -0.00(-0.02%) |
Aug 16, 2024 | 20.16 | 20.16 | 20.12 | 20.13 | 42,346 | +0.00(+0.02%) |
Aug 15, 2024 | 20.21 | 20.21 | 20.10 | 20.13 | 103,109 | -0.01(-0.05%) |
Aug 14, 2024 | 20.08 | 20.15 | 20.08 | 20.14 | 84,240 | +0.01(+0.07%) |
Aug 13, 2024 | 20.11 | 20.14 | 20.09 | 20.12 | 220,812 | +0.01(+0.07%) |
Aug 12, 2024 | 20.12 | 20.12 | 20.06 | 20.11 | 170,517 | +0.00(+0.00%) |
Aug 09, 2024 | 20.12 | 20.12 | 20.10 | 20.11 | 44,076 | +0.00(+0.00%) |
Aug 08, 2024 | 20.09 | 20.11 | 20.09 | 20.11 | 33,169 | +0.01(+0.05%) |
Aug 07, 2024 | 20.11 | 20.14 | 20.10 | 20.10 | 74,627 | -0.01(-0.05%) |
Aug 06, 2024 | 20.08 | 20.12 | 20.08 | 20.11 | 44,761 | -0.02(-0.10%) |
Aug 05, 2024 | 20.18 | 20.27 | 20.10 | 20.13 | 157,393 | +0.02(+0.10%) |
Aug 02, 2024 | 20.02 | 20.12 | 20.02 | 20.11 | 37,289 | +0.04(+0.20%) |