Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.520 | 2.565 | 2.500 | 2.555 | 4,325 | -0.05(-2.11%) |
Oct 17, 2024 | 2.560 | 2.610 | 2.390 | 2.610 | 3,699 | +0.06(+2.35%) |
Oct 16, 2024 | 2.540 | 2.620 | 2.470 | 2.550 | 11,565 | -0.04(-1.54%) |
Oct 15, 2024 | 2.500 | 2.590 | 2.300 | 2.590 | 35,286 | +0.15(+6.15%) |
Oct 14, 2024 | 2.510 | 2.595 | 2.410 | 2.440 | 13,955 | -0.10(-3.94%) |
Oct 11, 2024 | 2.530 | 2.660 | 2.250 | 2.540 | 86,287 | +0.04(+1.60%) |
Oct 10, 2024 | 2.480 | 2.585 | 2.450 | 2.500 | 7,000 | +0.04(+1.83%) |
Oct 09, 2024 | 2.570 | 2.600 | 2.400 | 2.455 | 14,085 | -0.09(-3.73%) |
Oct 08, 2024 | 2.760 | 2.760 | 2.500 | 2.550 | 12,204 | -0.14(-5.20%) |
Oct 07, 2024 | 2.740 | 2.750 | 2.510 | 2.690 | 8,225 | +0.03(+1.13%) |
Oct 04, 2024 | 2.670 | 2.740 | 2.650 | 2.660 | 6,077 | +0.06(+2.31%) |
Oct 03, 2024 | 2.670 | 2.964 | 2.330 | 2.600 | 41,458 | -0.21(-7.47%) |
Oct 02, 2024 | 3.000 | 3.000 | 2.500 | 2.810 | 48,254 | -0.19(-6.33%) |
Oct 01, 2024 | 3.000 | 3.327 | 2.800 | 3.000 | 6,915 | +0.02(+0.67%) |
Sep 30, 2024 | 3.000 | 3.031 | 2.830 | 2.980 | 13,524 | +0.04(+1.36%) |
Sep 27, 2024 | 2.800 | 2.940 | 2.800 | 2.940 | 12,683 | +0.16(+5.76%) |
Sep 26, 2024 | 2.800 | 2.860 | 2.750 | 2.780 | 7,567 | +0.03(+1.09%) |
Sep 25, 2024 | 2.730 | 2.875 | 2.680 | 2.750 | 18,692 | +0.04(+1.48%) |
Sep 24, 2024 | 2.450 | 2.950 | 2.400 | 2.710 | 94,882 | +0.42(+18.34%) |
Sep 23, 2024 | 3.250 | 3.350 | 2.290 | 2.290 | 52,255 | -1.16(-33.62%) |
Sep 20, 2024 | 3.750 | 3.860 | 3.450 | 3.450 | 31,262 | -0.30(-8.00%) |
Sep 19, 2024 | 3.980 | 3.980 | 3.750 | 3.750 | 5,502 | +0.00(+0.00%) |
Sep 18, 2024 | 3.940 | 3.958 | 3.750 | 3.750 | 8,372 | -0.05(-1.32%) |
Sep 17, 2024 | 3.900 | 4.010 | 3.750 | 3.800 | 3,178 | -0.12(-3.06%) |
Sep 16, 2024 | 4.080 | 4.080 | 3.670 | 3.920 | 8,192 | +0.21(+5.66%) |
Sep 13, 2024 | 3.670 | 4.021 | 3.660 | 3.710 | 3,524 | -0.18(-4.63%) |
Sep 12, 2024 | 4.000 | 4.200 | 3.610 | 3.890 | 14,693 | -0.11(-2.75%) |
Sep 11, 2024 | 4.264 | 4.264 | 4.000 | 4.000 | 3,288 | -0.29(-6.76%) |
Sep 10, 2024 | 4.080 | 4.290 | 4.080 | 4.290 | 2,534 | -0.10(-2.28%) |
Sep 09, 2024 | 4.200 | 4.400 | 4.200 | 4.390 | 7,126 | +0.30(+7.33%) |
Sep 06, 2024 | 3.990 | 4.185 | 3.990 | 4.090 | 3,277 | -0.30(-6.83%) |
Sep 05, 2024 | 4.150 | 4.411 | 3.970 | 4.390 | 8,337 | +0.24(+5.78%) |
Sep 04, 2024 | 4.280 | 4.370 | 4.038 | 4.150 | 3,866 | -0.11(-2.58%) |
Sep 03, 2024 | 4.310 | 4.370 | 4.100 | 4.260 | 7,939 | +0.14(+3.40%) |
Aug 30, 2024 | 4.310 | 4.480 | 3.700 | 4.120 | 24,160 | -0.40(-8.89%) |
Aug 29, 2024 | 4.522 | 4.522 | 4.522 | 4.522 | 395 | +0.06(+1.39%) |
Aug 28, 2024 | 4.550 | 4.740 | 4.300 | 4.460 | 11,536 | +0.01(+0.22%) |
Aug 27, 2024 | 4.375 | 4.540 | 4.375 | 4.450 | 6,133 | +0.00(+0.00%) |
Aug 26, 2024 | 4.190 | 4.450 | 4.110 | 4.450 | 8,414 | +0.07(+1.60%) |
Aug 23, 2024 | 4.340 | 4.390 | 4.160 | 4.380 | 6,524 | +0.20(+4.78%) |
Aug 22, 2024 | 4.170 | 4.400 | 4.150 | 4.180 | 4,808 | -0.14(-3.24%) |
Aug 21, 2024 | 4.100 | 4.330 | 4.100 | 4.320 | 6,291 | -0.08(-1.82%) |
Aug 20, 2024 | 4.090 | 4.400 | 4.000 | 4.400 | 3,099 | +0.34(+8.37%) |
Aug 19, 2024 | 3.910 | 4.200 | 3.875 | 4.060 | 7,343 | +0.06(+1.50%) |
Aug 16, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 516 | +0.03(+0.79%) |
Aug 15, 2024 | 3.783 | 3.969 | 3.500 | 3.969 | 6,257 | -0.00(-0.10%) |
Aug 14, 2024 | 3.850 | 3.973 | 3.786 | 3.973 | 3,047 | +0.12(+3.19%) |
Aug 13, 2024 | 3.735 | 3.900 | 3.735 | 3.850 | 3,555 | +0.12(+3.22%) |
Aug 12, 2024 | 4.000 | 4.000 | 3.730 | 3.730 | 1,361 | -0.11(-2.86%) |
Aug 09, 2024 | 3.810 | 3.855 | 3.810 | 3.840 | 1,109 | -0.09(-2.30%) |
Aug 08, 2024 | 3.880 | 4.010 | 3.880 | 3.930 | 2,858 | +0.20(+5.36%) |
Aug 07, 2024 | 3.880 | 4.110 | 3.710 | 3.730 | 6,761 | +0.01(+0.27%) |
Aug 06, 2024 | 4.120 | 4.120 | 3.720 | 3.720 | 2,228 | -0.18(-4.62%) |
Aug 05, 2024 | 4.020 | 4.275 | 3.820 | 3.900 | 6,257 | -0.22(-5.34%) |
Aug 02, 2024 | 4.270 | 4.270 | 4.120 | 4.120 | 4,888 | -0.09(-2.14%) |