Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	19.15	19.30	18.93	19.14	254,832	-0.10(-0.52%)
Apr 30, 2026	18.69	19.36	18.45	19.24	346,844	+0.36(+1.91%)
Apr 29, 2026	19.24	19.38	18.71	18.88	351,952	-0.29(-1.51%)
Apr 28, 2026	19.48	19.49	19.16	19.17	274,022	-0.19(-0.98%)
Apr 27, 2026	19.18	19.52	19.06	19.36	245,499	+0.25(+1.31%)
Apr 24, 2026	18.61	19.18	18.36	19.11	209,923	+0.36(+1.92%)
Apr 23, 2026	18.90	19.24	18.44	18.75	194,849	+0.02(+0.11%)
Apr 22, 2026	18.70	18.74	18.56	18.73	238,470	+0.18(+0.97%)
Apr 21, 2026	18.64	19.00	18.34	18.55	269,825	+0.02(+0.11%)
Apr 20, 2026	17.92	18.61	17.92	18.53	277,880	+0.48(+2.66%)
Apr 17, 2026	17.86	18.30	17.75	18.05	204,501	+0.36(+2.04%)
Apr 16, 2026	17.55	17.91	17.55	17.69	226,162	+0.17(+0.97%)
Apr 15, 2026	17.65	17.73	17.36	17.52	186,095	-0.01(-0.06%)
Apr 14, 2026	17.97	18.07	17.49	17.53	210,579	-0.47(-2.61%)
Apr 13, 2026	17.69	18.02	17.51	18.00	222,616	+0.26(+1.47%)
Apr 10, 2026	17.48	17.84	17.33	17.74	291,420	+0.33(+1.90%)
Apr 09, 2026	16.91	17.46	16.91	17.41	302,731	+0.41(+2.41%)
Apr 08, 2026	16.56	17.18	16.56	17.00	357,990	+0.90(+5.59%)
Apr 07, 2026	16.03	16.19	15.74	16.10	271,949	+0.08(+0.50%)
Apr 06, 2026	15.96	16.11	15.62	16.02	269,846	-0.16(-0.99%)
Apr 02, 2026	16.39	16.53	16.05	16.18	285,097	-0.24(-1.46%)
Apr 01, 2026	16.41	16.67	16.41	16.42	275,648	+0.08(+0.49%)
Mar 31, 2026	16.37	16.66	16.06	16.34	401,200	+0.14(+0.86%)
Mar 30, 2026	16.27	16.44	16.06	16.20	249,517	+0.17(+1.06%)
Mar 27, 2026	16.13	16.34	16.02	16.03	248,964	-0.28(-1.72%)
Mar 26, 2026	16.49	16.73	16.22	16.31	362,519	-0.34(-2.04%)
Mar 25, 2026	16.72	16.88	16.39	16.65	272,903	+0.24(+1.46%)
Mar 24, 2026	15.47	16.61	15.47	16.41	463,692	+0.76(+4.86%)
Mar 23, 2026	15.11	15.76	14.94	15.65	486,878	+0.83(+5.60%)
Mar 20, 2026	15.04	15.17	14.76	14.82	2,866,325	-0.08(-0.54%)
Mar 19, 2026	14.55	15.10	14.55	14.90	502,209	+0.00(+0.00%)
Mar 18, 2026	14.65	14.91	14.54	14.90	454,945	+0.16(+1.09%)
Mar 17, 2026	14.73	14.88	14.56	14.74	434,839	+0.18(+1.24%)
Mar 16, 2026	14.86	14.93	14.19	14.56	598,434	-0.12(-0.82%)
Mar 13, 2026	15.17	15.36	14.63	14.68	608,637	-0.54(-3.55%)
Mar 12, 2026	15.60	15.89	15.14	15.22	462,804	-0.70(-4.40%)
Mar 11, 2026	16.01	16.13	15.60	15.92	534,661	-0.20(-1.24%)
Mar 10, 2026	16.36	16.66	16.05	16.12	686,998	-0.30(-1.83%)
Mar 09, 2026	16.49	16.76	16.01	16.42	342,497	-0.46(-2.73%)
Mar 06, 2026	17.44	17.44	16.83	16.88	415,641	-0.93(-5.22%)
Mar 05, 2026	17.62	17.84	17.37	17.81	455,260	+0.00(+0.00%)
Mar 04, 2026	17.54	17.97	17.24	17.81	393,282	+0.42(+2.42%)
Mar 03, 2026	16.99	17.51	16.54	17.39	458,305	-0.33(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.