Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.11	24.83	23.13	23.28	22,438,062	-3.92(-14.41%)
Mar 05, 2026	27.74	27.74	26.34	27.20	16,005,488	-0.54(-1.95%)
Mar 04, 2026	27.36	28.08	27.03	27.74	7,606,841	+0.49(+1.80%)
Mar 03, 2026	27.10	27.43	26.38	27.25	8,356,939	-0.90(-3.20%)
Mar 02, 2026	27.52	28.43	26.97	28.15	7,312,418	+0.11(+0.39%)
Feb 27, 2026	27.91	28.24	27.51	28.04	6,911,595	-0.24(-0.85%)
Feb 26, 2026	27.46	28.39	27.41	28.28	6,985,436	+1.10(+4.05%)
Feb 25, 2026	27.30	27.67	26.91	27.18	4,798,616	-0.07(-0.26%)
Feb 24, 2026	26.87	27.89	26.45	27.25	6,753,935	+0.21(+0.78%)
Feb 23, 2026	28.24	28.40	25.92	27.04	9,400,333	-1.73(-6.01%)
Feb 20, 2026	28.04	29.36	27.79	28.77	10,844,784	+0.55(+1.95%)
Feb 19, 2026	27.76	28.37	27.51	28.22	4,978,037	+0.20(+0.71%)
Feb 18, 2026	27.35	28.29	27.30	28.02	4,897,731	+0.42(+1.52%)
Feb 17, 2026	27.85	28.13	26.94	27.60	8,062,156	-0.07(-0.25%)
Feb 13, 2026	27.08	27.95	26.87	27.67	3,983,843	+0.48(+1.77%)
Feb 12, 2026	27.77	28.20	26.61	27.19	5,522,682	-0.27(-0.98%)
Feb 11, 2026	28.02	28.36	27.27	27.46	4,889,477	-0.22(-0.79%)
Feb 10, 2026	27.61	28.27	27.52	27.68	4,206,798	+0.01(+0.04%)
Feb 09, 2026	28.76	29.00	27.53	27.67	7,053,331	-1.46(-5.01%)
Feb 06, 2026	28.42	29.17	28.24	29.13	4,004,254	+0.93(+3.30%)
Feb 05, 2026	28.81	29.13	27.86	28.20	5,862,544	-0.81(-2.79%)
Feb 04, 2026	28.69	29.24	28.13	29.01	6,019,892	+0.67(+2.36%)
Feb 03, 2026	28.67	29.00	28.22	28.34	5,770,614	-0.33(-1.15%)
Feb 02, 2026	28.00	28.77	27.82	28.67	6,781,110	+0.69(+2.47%)
Jan 30, 2026	27.51	28.39	27.49	27.98	8,816,153	+0.28(+1.01%)
Jan 29, 2026	27.07	27.71	26.94	27.70	6,148,022	+0.72(+2.67%)
Jan 28, 2026	27.02	27.20	26.62	26.98	4,238,693	+0.18(+0.67%)
Jan 27, 2026	26.81	27.05	26.42	26.80	5,882,396	+0.13(+0.49%)
Jan 26, 2026	26.94	27.28	26.50	26.67	6,125,559	-0.43(-1.59%)
Jan 23, 2026	27.16	27.58	26.89	27.10	7,676,282	-0.11(-0.40%)
Jan 22, 2026	27.42	27.95	27.04	27.21	11,203,563	+0.07(+0.26%)
Jan 21, 2026	26.40	27.18	26.23	27.14	6,896,649	+0.94(+3.59%)
Jan 20, 2026	26.50	26.66	25.79	26.20	6,133,637	-0.53(-1.98%)
Jan 16, 2026	27.56	27.56	26.66	26.73	4,682,007	-0.55(-2.02%)
Jan 15, 2026	26.87	27.36	26.32	27.28	6,668,169	+0.63(+2.36%)
Jan 14, 2026	27.36	27.80	26.61	26.65	6,377,481	-0.78(-2.84%)
Jan 13, 2026	27.73	28.04	27.34	27.43	4,506,647	-0.31(-1.12%)
Jan 12, 2026	27.47	28.14	26.93	27.74	8,763,337	-0.58(-2.05%)
Jan 09, 2026	28.63	29.10	27.79	28.32	12,049,267	-0.10(-0.35%)
Jan 08, 2026	27.61	28.85	27.51	28.42	19,919,748	+1.81(+6.80%)
Jan 07, 2026	27.02	27.08	26.48	26.61	6,906,417	-0.28(-1.02%)
Jan 06, 2026	25.29	26.95	25.29	26.89	11,766,212	+1.60(+6.33%)
Jan 05, 2026	25.14	25.59	24.92	25.28	8,708,320	+0.25(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.