Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	36.23	37.68	35.91	37.50	1,831,338	+1.33(+3.68%)
May 04, 2026	37.03	37.39	35.39	36.17	1,628,539	-0.90(-2.43%)
May 01, 2026	34.99	37.08	34.87	37.07	1,573,967	+2.10(+6.01%)
Apr 30, 2026	34.36	35.64	33.88	34.97	1,071,719	+0.63(+1.83%)
Apr 29, 2026	34.29	35.04	33.86	34.34	1,090,170	+0.12(+0.35%)
Apr 28, 2026	35.09	35.52	33.29	34.22	1,295,723	-0.72(-2.06%)
Apr 27, 2026	34.67	35.22	34.25	34.94	770,464	-0.02(-0.06%)
Apr 24, 2026	34.22	36.02	33.02	34.96	1,342,655	+0.65(+1.89%)
Apr 23, 2026	34.66	35.26	33.85	34.31	988,659	-0.52(-1.49%)
Apr 22, 2026	35.34	36.70	33.83	34.83	1,416,608	-0.18(-0.51%)
Apr 21, 2026	35.38	36.87	34.00	35.01	2,064,524	+0.24(+0.69%)
Apr 20, 2026	34.99	36.31	34.41	34.77	2,181,142	+0.07(+0.20%)
Apr 17, 2026	33.75	35.08	33.13	34.70	3,056,207	+2.09(+6.41%)
Apr 16, 2026	34.20	34.72	32.52	32.61	2,054,475	-1.60(-4.68%)
Apr 15, 2026	32.78	34.55	32.25	34.21	1,816,936	+1.29(+3.92%)
Apr 14, 2026	30.60	33.33	30.60	32.92	2,809,510	+2.40(+7.86%)
Apr 13, 2026	31.44	31.50	29.78	30.52	2,172,726	-0.62(-1.99%)
Apr 10, 2026	29.79	32.16	29.19	31.14	3,204,233	+1.65(+5.60%)
Apr 09, 2026	26.55	30.00	26.34	29.49	4,417,378	+2.54(+9.42%)
Apr 08, 2026	27.19	28.36	26.87	26.95	7,165,995	+0.01(+0.04%)
Apr 07, 2026	27.80	28.14	26.49	26.94	9,334,449	-1.40(-4.94%)
Apr 06, 2026	28.10			28.34	5,758,207	+0.24(+0.85%)
Apr 02, 2026	27.21	30.13	27.05	28.10	6,991,774	+0.25(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.