Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 5.500 | 5.600 | 5.500 | 5.500 | 2,975 | +0.00(+0.00%) |
Jul 18, 2024 | 5.600 | 5.600 | 5.500 | 5.500 | 569 | -0.20(-3.51%) |
Jul 17, 2024 | 5.700 | 5.700 | 5.500 | 5.700 | 6,821 | +0.14(+2.52%) |
Jul 16, 2024 | 5.560 | 5.560 | 5.560 | 5.560 | 502 | -0.19(-3.30%) |
Jul 15, 2024 | 5.350 | 5.752 | 5.320 | 5.750 | 11,697 | +0.24(+4.36%) |
Jul 12, 2024 | 5.270 | 5.510 | 5.270 | 5.510 | 2,353 | +0.20(+3.77%) |
Jul 11, 2024 | 5.270 | 5.660 | 5.250 | 5.310 | 14,167 | +0.00(+0.00%) |
Jul 10, 2024 | 5.270 | 5.630 | 5.150 | 5.310 | 11,137 | -0.12(-2.30%) |
Jul 09, 2024 | 5.270 | 5.593 | 5.270 | 5.435 | 7,818 | +0.17(+3.33%) |
Jul 08, 2024 | 5.430 | 5.450 | 5.260 | 5.260 | 3,384 | -0.24(-4.36%) |
Jul 05, 2024 | 5.360 | 5.620 | 5.250 | 5.500 | 3,353 | +0.15(+2.80%) |
Jul 02, 2024 | 5.350 | 298 | +0.24(+4.70%) | |||
Jul 01, 2024 | 5.500 | 5.500 | 5.110 | 5.110 | 2,078 | -0.26(-4.84%) |
Jun 28, 2024 | 5.360 | 5.380 | 4.910 | 5.370 | 18,810 | +0.02(+0.37%) |
Jun 27, 2024 | 5.150 | 5.350 | 5.150 | 5.350 | 672 | +0.20(+3.88%) |
Jun 26, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | 819 | +0.00(+0.00%) |
Jun 25, 2024 | 5.080 | 5.150 | 5.080 | 5.150 | 3,165 | +0.08(+1.58%) |
Jun 24, 2024 | 5.170 | 5.170 | 5.070 | 5.070 | 696 | -0.43(-7.82%) |
Jun 21, 2024 | 5.060 | 5.500 | 5.060 | 5.500 | 8,293 | +0.32(+6.26%) |
Jun 20, 2024 | 5.100 | 5.315 | 5.080 | 5.176 | 8,388 | +0.08(+1.48%) |
Jun 18, 2024 | 5.070 | 5.330 | 5.070 | 5.100 | 5,629 | +0.03(+0.59%) |
Jun 17, 2024 | 5.060 | 5.239 | 5.060 | 5.070 | 5,842 | -0.13(-2.50%) |
Jun 14, 2024 | 5.200 | 5.200 | 5.200 | 5.200 | 780 | +0.01(+0.19%) |
Jun 13, 2024 | 5.070 | 5.190 | 5.070 | 5.190 | 716 | -0.11(-2.17%) |
Jun 12, 2024 | 5.060 | 5.305 | 5.060 | 5.305 | 1,396 | +0.19(+3.82%) |
Jun 11, 2024 | 5.170 | 5.170 | 5.060 | 5.110 | 1,361 | +0.03(+0.59%) |
Jun 10, 2024 | 5.090 | 5.090 | 5.080 | 5.080 | 834 | +0.00(+0.00%) |
Jun 07, 2024 | 5.180 | 5.330 | 5.080 | 5.080 | 3,617 | -0.04(-0.78%) |
Jun 06, 2024 | 5.100 | 5.172 | 5.060 | 5.120 | 2,860 | +0.03(+0.59%) |
Jun 05, 2024 | 5.100 | 5.180 | 5.060 | 5.090 | 3,058 | -0.01(-0.20%) |
Jun 04, 2024 | 5.100 | 5.178 | 5.070 | 5.100 | 3,352 | -0.08(-1.54%) |
Jun 03, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 470 | +0.12(+2.37%) |
May 31, 2024 | 5.010 | 5.180 | 5.010 | 5.060 | 7,405 | -0.01(-0.20%) |
May 30, 2024 | 5.180 | 5.190 | 5.070 | 5.070 | 4,099 | -0.04(-0.78%) |
May 29, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 696 | -0.02(-0.46%) |
May 28, 2024 | 5.190 | 5.190 | 5.134 | 5.134 | 5,140 | -0.06(-1.10%) |
May 24, 2024 | 5.265 | 5.265 | 5.175 | 5.191 | 7,194 | +0.04(+0.80%) |
May 23, 2024 | 5.330 | 5.330 | 5.150 | 5.150 | 1,389 | -0.12(-2.28%) |
May 22, 2024 | 5.300 | 5.305 | 5.270 | 5.270 | 1,953 | -0.06(-1.13%) |
May 21, 2024 | 5.270 | 5.400 | 5.270 | 5.330 | 725 | -0.07(-1.30%) |
May 20, 2024 | 5.270 | 5.400 | 5.270 | 5.400 | 1,168 | +0.13(+2.47%) |
May 17, 2024 | 5.329 | 5.395 | 5.270 | 5.270 | 2,795 | -0.05(-1.03%) |
May 16, 2024 | 5.100 | 5.325 | 5.100 | 5.325 | 1,966 | +0.01(+0.28%) |
May 15, 2024 | 5.245 | 5.310 | 5.245 | 5.310 | 1,241 | +0.13(+2.51%) |
May 14, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 1,125 | +0.10(+1.97%) |
May 13, 2024 | 5.420 | 5.420 | 5.080 | 5.080 | 2,111 | -0.35(-6.45%) |
May 10, 2024 | 4.920 | 5.430 | 4.860 | 5.430 | 13,212 | +0.38(+7.52%) |
May 09, 2024 | 5.500 | 5.500 | 4.900 | 5.050 | 15,596 | -0.19(-3.63%) |
May 08, 2024 | 5.150 | 5.482 | 5.100 | 5.240 | 8,051 | +0.01(+0.19%) |
May 07, 2024 | 5.200 | 5.450 | 5.180 | 5.230 | 2,856 | -0.08(-1.51%) |
May 06, 2024 | 5.485 | 5.485 | 5.310 | 5.310 | 1,474 | -0.03(-0.56%) |
May 03, 2024 | 5.560 | 5.560 | 5.340 | 5.340 | 1,452 | -0.16(-2.91%) |