Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	12.77	12.84	12.67	12.76	174,332	+0.05(+0.39%)
Feb 26, 2026	12.73	12.75	12.64	12.71	72,955	-0.02(-0.16%)
Feb 25, 2026	12.80	12.80	12.69	12.73	78,503	-0.01(-0.08%)
Feb 24, 2026	12.80	12.80	12.69	12.74	54,073	+0.00(+0.00%)
Feb 23, 2026	12.84	12.84	12.65	12.74	94,877	-0.03(-0.23%)
Feb 20, 2026	12.81	12.87	12.73	12.77	77,045	+0.00(+0.00%)
Feb 19, 2026	12.81	12.92	12.77	12.77	77,508	-0.05(-0.39%)
Feb 18, 2026	12.83	12.91	12.82	12.82	67,387	-0.03(-0.23%)
Feb 17, 2026	12.89	12.89	12.78	12.85	186,099	+0.00(+0.00%)
Feb 13, 2026	12.85	12.88	12.80	12.85	112,323	+0.03(+0.27%)
Feb 12, 2026	12.85	12.85	12.78	12.82	60,825	-0.03(-0.23%)
Feb 11, 2026	12.89	12.89	12.82	12.85	128,377	-0.02(-0.15%)
Feb 10, 2026	12.88	12.90	12.85	12.87	96,959	+0.02(+0.15%)
Feb 09, 2026	12.86	12.88	12.82	12.85	83,030	+0.03(+0.23%)
Feb 06, 2026	12.87	12.87	12.82	12.82	60,434	-0.03(-0.23%)
Feb 05, 2026	12.86	12.86	12.78	12.85	83,169	-0.01(-0.08%)
Feb 04, 2026	12.79	12.86	12.77	12.86	86,054	+0.07(+0.54%)
Feb 03, 2026	12.83	12.85	12.79	12.79	79,627	+0.00(+0.00%)
Feb 02, 2026	12.83	12.85	12.79	12.79	127,512	-0.04(-0.31%)
Jan 30, 2026	12.77	12.83	12.73	12.83	81,635	+0.06(+0.47%)
Jan 29, 2026	12.79	12.79	12.70	12.77	57,989	+0.01(+0.08%)
Jan 28, 2026	12.77	12.81	12.72	12.76	85,154	+0.02(+0.16%)
Jan 27, 2026	12.75	12.78	12.72	12.74	67,666	+0.01(+0.08%)
Jan 26, 2026	12.75	12.75	12.69	12.73	98,491	-0.02(-0.16%)
Jan 23, 2026	12.77	12.77	12.71	12.75	67,385	+0.00(+0.00%)
Jan 22, 2026	12.78	12.78	12.71	12.75	70,265	+0.03(+0.23%)
Jan 21, 2026	12.65	12.74	12.65	12.72	129,083	+0.10(+0.79%)
Jan 20, 2026	12.52	12.67	12.52	12.62	118,544	-0.02(-0.16%)
Jan 16, 2026	12.66	12.66	12.57	12.64	612,431	+0.00(+0.00%)
Jan 15, 2026	12.66	12.68	12.60	12.64	158,829	+0.05(+0.43%)
Jan 14, 2026	12.68	12.68	12.57	12.58	173,910	-0.09(-0.70%)
Jan 13, 2026	12.67	12.71	12.60	12.67	206,469	+0.01(+0.08%)
Jan 12, 2026	12.59	12.66	12.57	12.66	149,203	+0.10(+0.78%)
Jan 09, 2026	12.58	12.59	12.54	12.56	73,935	-0.02(-0.16%)
Jan 08, 2026	12.55	12.60	12.53	12.58	115,488	+0.03(+0.23%)
Jan 07, 2026	12.60	12.60	12.49	12.55	147,943	+0.02(+0.16%)
Jan 06, 2026	12.46	12.53	12.43	12.53	139,654	+0.10(+0.79%)
Jan 05, 2026	12.40	12.44	12.36	12.44	159,477	+0.03(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.