Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 5.340 | 5.410 | 5.205 | 5.350 | 285,570 | +0.08(+1.52%) |
Jun 28, 2024 | 5.450 | 5.490 | 5.200 | 5.270 | 1,307,120 | -0.08(-1.50%) |
Jun 27, 2024 | 5.380 | 5.400 | 5.330 | 5.350 | 266,686 | +0.03(+0.56%) |
Jun 26, 2024 | 5.350 | 5.360 | 5.285 | 5.320 | 247,814 | +0.01(+0.19%) |
Jun 25, 2024 | 5.360 | 5.370 | 5.250 | 5.310 | 161,765 | -0.04(-0.75%) |
Jun 24, 2024 | 5.260 | 5.390 | 5.260 | 5.350 | 224,890 | +0.09(+1.71%) |
Jun 21, 2024 | 5.430 | 5.450 | 5.240 | 5.260 | 467,379 | -0.21(-3.84%) |
Jun 20, 2024 | 5.320 | 5.470 | 5.320 | 5.470 | 188,748 | +0.16(+3.01%) |
Jun 18, 2024 | 5.320 | 5.500 | 5.310 | 5.310 | 255,338 | -0.04(-0.75%) |
Jun 17, 2024 | 5.250 | 5.350 | 5.220 | 5.350 | 236,814 | +0.08(+1.52%) |
Jun 14, 2024 | 5.390 | 5.450 | 5.270 | 5.270 | 284,897 | -0.26(-4.70%) |
Jun 13, 2024 | 5.800 | 5.800 | 5.500 | 5.530 | 208,551 | -0.25(-4.33%) |
Jun 12, 2024 | 5.700 | 5.790 | 5.685 | 5.780 | 496,980 | +0.13(+2.30%) |
Jun 11, 2024 | 5.510 | 5.650 | 5.500 | 5.650 | 240,200 | +0.08(+1.44%) |
Jun 10, 2024 | 5.390 | 5.660 | 5.365 | 5.570 | 303,531 | +0.23(+4.31%) |
Jun 07, 2024 | 5.360 | 5.435 | 5.305 | 5.340 | 211,965 | -0.03(-0.56%) |
Jun 06, 2024 | 5.290 | 5.410 | 5.290 | 5.370 | 320,442 | +0.09(+1.70%) |
Jun 05, 2024 | 5.410 | 5.410 | 5.280 | 5.280 | 312,882 | -0.08(-1.49%) |
Jun 04, 2024 | 5.440 | 5.460 | 5.325 | 5.360 | 274,476 | -0.17(-3.07%) |
Jun 03, 2024 | 5.710 | 5.750 | 5.460 | 5.530 | 427,090 | -0.22(-3.83%) |
May 31, 2024 | 5.700 | 5.750 | 5.660 | 5.750 | 237,443 | +0.10(+1.77%) |
May 30, 2024 | 5.650 | 5.700 | 5.620 | 5.650 | 170,327 | +0.07(+1.25%) |
May 29, 2024 | 5.690 | 5.695 | 5.580 | 5.580 | 159,748 | -0.13(-2.28%) |
May 28, 2024 | 5.590 | 5.725 | 5.590 | 5.710 | 243,564 | +0.15(+2.70%) |
May 24, 2024 | 5.430 | 5.590 | 5.430 | 5.560 | 176,173 | +0.13(+2.39%) |
May 23, 2024 | 5.450 | 5.515 | 5.360 | 5.430 | 303,106 | -0.03(-0.55%) |
May 22, 2024 | 5.550 | 5.550 | 5.400 | 5.460 | 276,865 | -0.07(-1.27%) |
May 21, 2024 | 5.550 | 5.625 | 5.510 | 5.530 | 285,484 | -0.05(-0.90%) |
May 20, 2024 | 5.610 | 5.650 | 5.560 | 5.580 | 247,166 | -0.01(-0.18%) |
May 17, 2024 | 5.440 | 5.590 | 5.400 | 5.590 | 282,569 | +0.15(+2.76%) |
May 16, 2024 | 5.460 | 5.460 | 5.350 | 5.440 | 259,881 | +0.01(+0.18%) |
May 15, 2024 | 5.510 | 5.530 | 5.375 | 5.430 | 211,334 | -0.05(-0.91%) |
May 14, 2024 | 5.280 | 5.480 | 5.261 | 5.480 | 448,676 | +0.26(+4.98%) |
May 13, 2024 | 5.550 | 5.570 | 5.220 | 5.220 | 792,999 | -0.33(-5.95%) |
May 10, 2024 | 5.670 | 5.720 | 5.505 | 5.550 | 268,358 | -0.09(-1.60%) |
May 09, 2024 | 5.630 | 5.690 | 5.570 | 5.640 | 301,429 | +0.00(+0.00%) |
May 08, 2024 | 5.520 | 5.670 | 5.360 | 5.640 | 350,581 | +0.15(+2.73%) |
May 07, 2024 | 5.550 | 5.629 | 5.470 | 5.490 | 384,613 | -0.05(-0.90%) |
May 06, 2024 | 5.600 | 5.690 | 5.525 | 5.540 | 318,660 | +0.01(+0.18%) |
May 03, 2024 | 5.500 | 5.640 | 5.500 | 5.530 | 185,499 | +0.00(+0.00%) |
May 02, 2024 | 5.480 | 5.530 | 5.400 | 5.530 | 238,193 | +0.12(+2.22%) |