Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.4228 | 0.4285 | 0.4041 | 0.4142 | 172,515 | -0.01(-3.34%) |
Jul 05, 2024 | 0.4065 | 0.4300 | 0.4001 | 0.4285 | 503,373 | +0.02(+5.41%) |
Jul 03, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4065 | 463,942 | +0.03(+7.40%) |
Jul 02, 2024 | 0.3883 | 0.3883 | 0.3740 | 0.3785 | 257,250 | +0.00(+1.04%) |
Jul 01, 2024 | 0.3757 | 0.3900 | 0.3735 | 0.3746 | 339,558 | +0.00(+0.29%) |
Jun 28, 2024 | 0.4034 | 0.4100 | 0.3735 | 0.3735 | 303,974 | -0.02(-5.44%) |
Jun 27, 2024 | 0.4099 | 0.4099 | 0.3900 | 0.3950 | 393,540 | -0.01(-1.45%) |
Jun 26, 2024 | 0.4026 | 0.4039 | 0.3900 | 0.4008 | 362,799 | -0.00(-0.45%) |
Jun 25, 2024 | 0.4290 | 0.4299 | 0.4026 | 0.4026 | 233,986 | -0.02(-3.96%) |
Jun 24, 2024 | 0.4210 | 0.4394 | 0.4192 | 0.4192 | 203,153 | -0.01(-2.03%) |
Jun 21, 2024 | 0.4300 | 0.4392 | 0.4201 | 0.4279 | 397,687 | -0.00(-0.95%) |
Jun 20, 2024 | 0.4200 | 0.4569 | 0.4151 | 0.4320 | 555,707 | +0.01(+2.86%) |
Jun 18, 2024 | 0.4210 | 0.4399 | 0.4200 | 0.4200 | 270,014 | -0.00(-1.06%) |
Jun 17, 2024 | 0.4520 | 0.4632 | 0.4200 | 0.4245 | 514,180 | -0.02(-4.63%) |
Jun 14, 2024 | 0.4560 | 0.4648 | 0.4350 | 0.4451 | 348,565 | +0.01(+1.78%) |
Jun 13, 2024 | 0.4517 | 0.4690 | 0.4340 | 0.4373 | 535,726 | -0.01(-3.19%) |
Jun 12, 2024 | 0.4700 | 0.4787 | 0.4400 | 0.4517 | 383,309 | -0.02(-3.89%) |
Jun 11, 2024 | 0.4700 | 0.4750 | 0.4600 | 0.4700 | 178,996 | -0.01(-1.34%) |
Jun 10, 2024 | 0.4738 | 0.4800 | 0.4525 | 0.4764 | 410,861 | +0.01(+1.36%) |
Jun 07, 2024 | 0.4900 | 0.4989 | 0.4625 | 0.4700 | 1,110,148 | -0.05(-8.90%) |
Jun 06, 2024 | 0.4800 | 0.5200 | 0.4731 | 0.5159 | 872,758 | +0.03(+7.14%) |
Jun 05, 2024 | 0.4710 | 0.4882 | 0.4710 | 0.4815 | 176,173 | +0.01(+2.23%) |
Jun 04, 2024 | 0.4920 | 0.4980 | 0.4602 | 0.4710 | 482,963 | -0.03(-5.61%) |
Jun 03, 2024 | 0.4700 | 0.5000 | 0.4680 | 0.4990 | 569,655 | +0.03(+7.15%) |
May 31, 2024 | 0.4825 | 0.4970 | 0.4520 | 0.4657 | 217,209 | -0.01(-2.14%) |
May 30, 2024 | 0.4760 | 0.4970 | 0.4720 | 0.4759 | 332,904 | -0.00(-0.52%) |
May 29, 2024 | 0.5000 | 0.5000 | 0.4711 | 0.4784 | 471,944 | -0.03(-6.20%) |
May 28, 2024 | 0.5200 | 0.5396 | 0.5000 | 0.5100 | 632,547 | +0.01(+1.05%) |
May 24, 2024 | 0.4750 | 0.5098 | 0.4731 | 0.5047 | 370,897 | +0.03(+7.38%) |
May 23, 2024 | 0.5300 | 0.5304 | 0.4600 | 0.4700 | 1,288,463 | -0.07(-12.15%) |
May 22, 2024 | 0.5432 | 0.5487 | 0.5088 | 0.5350 | 504,925 | -0.00(-0.71%) |
May 21, 2024 | 0.5500 | 0.5933 | 0.5100 | 0.5388 | 1,738,246 | -0.01(-1.14%) |
May 20, 2024 | 0.5330 | 0.5510 | 0.5250 | 0.5450 | 937,351 | +0.02(+4.61%) |
May 17, 2024 | 0.5151 | 0.5310 | 0.5106 | 0.5210 | 1,198,770 | +0.03(+5.25%) |
May 16, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 495,703 | -0.01(-2.81%) |
May 15, 2024 | 0.5075 | 0.5099 | 0.4931 | 0.5093 | 741,272 | +0.02(+4.30%) |
May 14, 2024 | 0.4600 | 0.4883 | 0.4501 | 0.4883 | 430,138 | +0.05(+10.23%) |
May 13, 2024 | 0.4700 | 0.4750 | 0.4402 | 0.4430 | 627,106 | -0.03(-6.10%) |
May 10, 2024 | 0.5000 | 0.5099 | 0.4580 | 0.4718 | 514,146 | -0.02(-3.54%) |
May 09, 2024 | 0.4700 | 0.5000 | 0.4731 | 0.4891 | 561,810 | +0.02(+3.38%) |
May 08, 2024 | 0.4511 | 0.4753 | 0.4500 | 0.4731 | 224,240 | +0.02(+3.32%) |
May 07, 2024 | 0.4567 | 0.4797 | 0.4550 | 0.4579 | 262,819 | +0.01(+1.60%) |
May 06, 2024 | 0.4400 | 0.4800 | 0.4360 | 0.4507 | 611,177 | +0.02(+4.33%) |
May 03, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4320 | 635,244 | -0.03(-6.94%) |
May 02, 2024 | 0.4630 | 0.4800 | 0.4280 | 0.4642 | 767,636 | +0.00(+0.04%) |