Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 87.47 | 87.99 | 86.53 | 86.85 | 189,407 | -0.78(-0.89%) |
Jul 08, 2024 | 89.50 | 89.50 | 87.50 | 87.63 | 227,203 | -2.05(-2.29%) |
Jul 05, 2024 | 92.10 | 92.28 | 89.04 | 89.68 | 92,587 | -2.81(-3.04%) |
Jul 03, 2024 | 91.72 | 92.84 | 91.72 | 92.49 | 39,464 | +1.09(+1.19%) |
Jul 02, 2024 | 91.18 | 92.09 | 90.58 | 91.40 | 147,993 | -0.62(-0.67%) |
Jul 01, 2024 | 93.87 | 93.87 | 91.17 | 92.02 | 136,592 | -0.34(-0.37%) |
Jun 28, 2024 | 93.11 | 93.33 | 92.33 | 92.36 | 126,526 | -0.18(-0.19%) |
Jun 27, 2024 | 94.00 | 94.27 | 91.71 | 92.54 | 131,912 | -1.03(-1.10%) |
Jun 26, 2024 | 94.00 | 94.63 | 93.19 | 93.57 | 152,263 | -0.45(-0.48%) |
Jun 25, 2024 | 93.18 | 94.23 | 93.01 | 94.02 | 58,083 | +0.74(+0.79%) |
Jun 24, 2024 | 92.50 | 93.65 | 92.49 | 93.28 | 56,080 | +1.23(+1.34%) |
Jun 21, 2024 | 91.65 | 93.00 | 91.46 | 92.05 | 130,801 | +0.29(+0.32%) |
Jun 20, 2024 | 90.00 | 92.70 | 90.00 | 91.76 | 77,946 | +1.81(+2.01%) |
Jun 18, 2024 | 90.31 | 90.80 | 89.84 | 89.95 | 60,230 | -0.19(-0.21%) |
Jun 17, 2024 | 90.18 | 90.99 | 89.08 | 90.14 | 111,470 | -0.12(-0.13%) |
Jun 14, 2024 | 91.45 | 91.52 | 89.69 | 90.26 | 131,402 | -2.10(-2.27%) |
Jun 13, 2024 | 91.88 | 92.40 | 90.51 | 92.36 | 89,796 | +0.46(+0.50%) |
Jun 12, 2024 | 92.32 | 92.39 | 91.52 | 91.90 | 73,673 | -0.06(-0.07%) |
Jun 11, 2024 | 92.00 | 92.50 | 90.41 | 91.96 | 171,649 | -2.58(-2.73%) |
Jun 10, 2024 | 93.63 | 94.67 | 92.98 | 94.54 | 135,563 | +1.03(+1.10%) |
Jun 07, 2024 | 94.35 | 94.69 | 93.03 | 93.51 | 115,823 | -1.11(-1.17%) |
Jun 06, 2024 | 96.18 | 96.64 | 93.97 | 94.62 | 174,339 | -1.59(-1.65%) |
Jun 05, 2024 | 93.38 | 96.52 | 93.08 | 96.21 | 139,100 | +3.39(+3.65%) |
Jun 04, 2024 | 96.19 | 96.61 | 92.46 | 92.81 | 220,737 | -3.44(-3.57%) |
Jun 03, 2024 | 96.55 | 97.43 | 95.19 | 96.26 | 167,709 | +0.30(+0.31%) |
May 31, 2024 | 94.20 | 96.11 | 93.84 | 95.96 | 151,279 | +2.66(+2.85%) |
May 30, 2024 | 90.78 | 93.94 | 90.61 | 93.30 | 158,260 | +2.59(+2.85%) |
May 29, 2024 | 87.26 | 90.82 | 87.26 | 90.71 | 148,419 | +3.50(+4.01%) |
May 28, 2024 | 86.97 | 89.03 | 86.27 | 87.21 | 259,020 | -2.62(-2.91%) |
May 24, 2024 | 87.76 | 90.19 | 87.76 | 89.83 | 158,390 | +2.37(+2.71%) |
May 23, 2024 | 85.87 | 87.71 | 85.82 | 87.46 | 160,478 | +1.90(+2.23%) |
May 22, 2024 | 85.29 | 85.75 | 84.29 | 85.56 | 97,536 | +0.06(+0.07%) |
May 21, 2024 | 84.72 | 85.52 | 84.48 | 85.50 | 131,303 | +0.36(+0.42%) |
May 20, 2024 | 84.29 | 85.56 | 84.17 | 85.14 | 145,687 | +0.70(+0.83%) |
May 17, 2024 | 84.89 | 85.63 | 84.13 | 84.44 | 119,782 | -0.16(-0.19%) |
May 16, 2024 | 83.76 | 85.05 | 83.16 | 84.59 | 106,672 | +0.92(+1.10%) |
May 15, 2024 | 83.81 | 84.29 | 82.78 | 83.67 | 87,520 | -0.20(-0.24%) |
May 14, 2024 | 82.80 | 83.97 | 81.96 | 83.87 | 121,214 | +1.32(+1.60%) |
May 13, 2024 | 82.30 | 83.17 | 82.12 | 82.55 | 81,890 | +0.43(+0.52%) |
May 10, 2024 | 82.30 | 84.13 | 81.36 | 82.13 | 191,881 | -0.08(-0.10%) |
May 09, 2024 | 80.79 | 82.28 | 80.55 | 82.20 | 122,659 | +1.78(+2.21%) |
May 08, 2024 | 79.29 | 80.46 | 79.29 | 80.43 | 95,134 | +0.99(+1.25%) |
May 07, 2024 | 78.88 | 79.52 | 78.70 | 79.44 | 78,843 | +1.14(+1.46%) |
May 06, 2024 | 77.84 | 79.50 | 77.64 | 78.30 | 98,598 | +0.42(+0.53%) |
May 03, 2024 | 76.89 | 78.14 | 76.72 | 77.88 | 125,174 | +1.97(+2.60%) |
May 02, 2024 | 76.23 | 76.64 | 75.86 | 75.91 | 53,815 | +0.17(+0.22%) |