Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 6.090 | 6.260 | 6.010 | 6.190 | 12,340,116 | +0.19(+3.17%) |
Sep 30, 2024 | 6.150 | 6.210 | 5.950 | 6.000 | 11,347,246 | -0.30(-4.76%) |
Sep 27, 2024 | 6.510 | 6.570 | 6.250 | 6.300 | 8,326,023 | -0.24(-3.67%) |
Sep 26, 2024 | 6.530 | 6.600 | 6.480 | 6.540 | 10,795,523 | +0.14(+2.19%) |
Sep 25, 2024 | 6.430 | 6.548 | 6.370 | 6.400 | 10,545,888 | -0.08(-1.23%) |
Sep 24, 2024 | 6.180 | 6.540 | 6.070 | 6.480 | 12,008,782 | +0.43(+7.11%) |
Sep 23, 2024 | 6.160 | 6.340 | 6.040 | 6.050 | 7,090,656 | -0.14(-2.26%) |
Sep 20, 2024 | 6.150 | 6.200 | 6.050 | 6.190 | 15,928,929 | +0.14(+2.31%) |
Sep 19, 2024 | 6.130 | 6.166 | 5.950 | 6.050 | 14,308,518 | +0.18(+3.07%) |
Sep 18, 2024 | 6.100 | 6.340 | 5.860 | 5.870 | 19,435,668 | -0.22(-3.61%) |
Sep 17, 2024 | 6.130 | 6.300 | 6.080 | 6.090 | 11,668,632 | -0.09(-1.46%) |
Sep 16, 2024 | 6.150 | 6.265 | 6.030 | 6.180 | 13,968,651 | +0.05(+0.82%) |
Sep 13, 2024 | 5.980 | 6.200 | 5.940 | 6.130 | 15,914,150 | +0.34(+5.87%) |
Sep 12, 2024 | 5.300 | 5.870 | 5.254 | 5.790 | 14,928,786 | +0.62(+11.99%) |
Sep 11, 2024 | 4.800 | 5.180 | 4.730 | 5.170 | 13,643,814 | +0.38(+7.93%) |
Sep 10, 2024 | 4.710 | 4.800 | 4.620 | 4.790 | 7,430,924 | +0.17(+3.68%) |
Sep 09, 2024 | 4.670 | 4.780 | 4.600 | 4.620 | 6,583,967 | -0.01(-0.22%) |
Sep 06, 2024 | 4.950 | 4.960 | 4.590 | 4.630 | 14,683,059 | -0.24(-4.93%) |
Sep 05, 2024 | 5.100 | 5.140 | 4.705 | 4.870 | 16,733,057 | -0.42(-7.94%) |
Sep 04, 2024 | 5.250 | 5.430 | 5.210 | 5.290 | 7,073,247 | +0.01(+0.19%) |
Sep 03, 2024 | 5.480 | 5.550 | 5.200 | 5.280 | 7,786,884 | -0.31(-5.55%) |
Aug 30, 2024 | 5.570 | 5.620 | 5.540 | 5.590 | 4,038,161 | +0.00(+0.00%) |
Aug 29, 2024 | 5.610 | 5.680 | 5.570 | 5.590 | 5,170,519 | +0.05(+0.90%) |
Aug 28, 2024 | 5.600 | 5.640 | 5.450 | 5.540 | 6,572,499 | -0.25(-4.32%) |
Aug 27, 2024 | 5.720 | 5.795 | 5.680 | 5.790 | 4,088,630 | -0.02(-0.34%) |
Aug 26, 2024 | 5.900 | 5.920 | 5.760 | 5.810 | 5,190,100 | +0.03(+0.52%) |
Aug 23, 2024 | 5.770 | 5.840 | 5.655 | 5.780 | 4,958,807 | +0.10(+1.76%) |
Aug 22, 2024 | 5.750 | 5.790 | 5.630 | 5.680 | 4,156,534 | -0.17(-2.91%) |
Aug 21, 2024 | 5.760 | 5.880 | 5.690 | 5.850 | 4,857,646 | +0.09(+1.56%) |
Aug 20, 2024 | 5.870 | 5.950 | 5.710 | 5.760 | 6,135,680 | -0.01(-0.17%) |
Aug 19, 2024 | 5.550 | 5.780 | 5.530 | 5.770 | 7,358,225 | +0.22(+3.96%) |
Aug 16, 2024 | 5.530 | 5.615 | 5.440 | 5.550 | 7,671,639 | +0.05(+0.91%) |
Aug 15, 2024 | 5.470 | 5.560 | 5.330 | 5.500 | 6,973,084 | +0.14(+2.61%) |
Aug 14, 2024 | 5.320 | 5.380 | 5.215 | 5.360 | 6,200,175 | +0.01(+0.19%) |
Aug 13, 2024 | 5.190 | 5.450 | 5.140 | 5.350 | 6,975,665 | +0.17(+3.28%) |
Aug 12, 2024 | 5.150 | 5.250 | 5.010 | 5.180 | 7,733,376 | +0.15(+2.98%) |
Aug 09, 2024 | 5.000 | 5.030 | 4.920 | 5.030 | 3,783,392 | +0.10(+2.03%) |
Aug 08, 2024 | 4.920 | 5.030 | 4.820 | 4.930 | 5,013,771 | +0.11(+2.28%) |
Aug 07, 2024 | 5.100 | 5.110 | 4.810 | 4.820 | 5,772,499 | -0.17(-3.41%) |
Aug 06, 2024 | 4.830 | 5.090 | 4.760 | 4.990 | 5,697,033 | +0.17(+3.53%) |
Aug 05, 2024 | 4.500 | 4.900 | 4.430 | 4.820 | 10,052,390 | -0.24(-4.74%) |
Aug 02, 2024 | 5.420 | 5.430 | 4.880 | 5.060 | 11,456,897 | -0.29(-5.42%) |