Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	41.23	42.05	41.01	41.83	268,795	+0.15(+0.36%)
Mar 02, 2026	41.27	42.44	41.27	41.68	348,424	+0.33(+0.80%)
Feb 27, 2026	41.24	41.62	40.47	41.35	369,180	+0.06(+0.15%)
Feb 26, 2026	41.28	42.09	40.99	41.29	378,784	-0.31(-0.75%)
Feb 25, 2026	40.86	41.81	40.53	41.60	424,341	+1.40(+3.48%)
Feb 24, 2026	39.29	40.41	39.08	40.20	514,299	+0.99(+2.52%)
Feb 23, 2026	39.48	39.84	37.99	39.21	401,750	+0.03(+0.08%)
Feb 20, 2026	42.56	44.38	37.44	39.18	696,907	-3.27(-7.70%)
Feb 19, 2026	42.03	42.56	41.72	42.45	244,926	+0.29(+0.69%)
Feb 18, 2026	42.99	43.15	41.77	42.16	236,600	-0.77(-1.79%)
Feb 17, 2026	42.70	43.83	42.41	42.93	292,503	+0.43(+1.01%)
Feb 13, 2026	42.73	43.02	41.81	42.50	257,976	-0.37(-0.86%)
Feb 12, 2026	43.36	43.51	42.60	42.87	251,810	-0.14(-0.33%)
Feb 11, 2026	43.67	43.81	42.52	43.01	234,476	-0.68(-1.56%)
Feb 10, 2026	43.70	44.23	43.51	43.69	202,822	-0.14(-0.32%)
Feb 09, 2026	45.33	45.43	43.77	43.83	143,446	-1.63(-3.59%)
Feb 06, 2026	45.96	46.25	45.41	45.46	189,397	-0.20(-0.44%)
Feb 05, 2026	45.79	46.50	45.55	45.66	191,226	+0.25(+0.55%)
Feb 04, 2026	45.03	45.89	45.03	45.41	265,938	+0.55(+1.23%)
Feb 03, 2026	44.31	45.33	43.73	44.86	164,206	+0.34(+0.76%)
Feb 02, 2026	43.76	44.78	43.58	44.52	222,880	+0.90(+2.06%)
Jan 30, 2026	44.41	44.90	42.46	43.62	298,687	-1.08(-2.42%)
Jan 29, 2026	43.92	44.88	43.90	44.70	313,488	+1.05(+2.41%)
Jan 28, 2026	43.61	43.97	43.24	43.65	183,331	+0.16(+0.37%)
Jan 27, 2026	43.88	43.92	43.33	43.49	126,936	-0.59(-1.34%)
Jan 26, 2026	43.87	44.36	43.59	44.08	172,236	+0.44(+1.01%)
Jan 23, 2026	44.10	44.38	43.01	43.64	200,185	-0.57(-1.29%)
Jan 22, 2026	44.45	44.51	44.04	44.21	181,284	-0.34(-0.76%)
Jan 21, 2026	44.87	45.09	43.67	44.55	216,109	-0.07(-0.16%)
Jan 20, 2026	45.31	45.83	44.54	44.62	316,897	-0.98(-2.15%)
Jan 16, 2026	45.58	45.99	45.34	45.60	339,800	-0.19(-0.41%)
Jan 15, 2026	44.93	45.87	44.93	45.79	330,184	+0.90(+2.00%)
Jan 14, 2026	44.00	44.91	44.00	44.89	352,922	+0.94(+2.14%)
Jan 13, 2026	44.64	44.89	43.85	43.95	287,302	-0.65(-1.46%)
Jan 12, 2026	44.09	44.97	43.93	44.60	344,779	+0.32(+0.72%)
Jan 09, 2026	44.25	44.74	44.25	44.28	322,035	-0.06(-0.14%)
Jan 08, 2026	43.16	44.66	43.16	44.34	319,759	+1.24(+2.88%)
Jan 07, 2026	43.02	43.36	42.61	43.10	331,829	+0.08(+0.19%)
Jan 06, 2026	43.24	43.41	42.59	43.02	325,576	-0.44(-1.01%)
Jan 05, 2026	42.69	43.85	42.69	43.46	345,600	+0.62(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.