Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	28.87	28.97	28.35	28.57	11,032,480	-0.20(-0.70%)
Apr 30, 2026	28.35	28.79	27.99	28.77	17,190,306	+0.47(+1.66%)
Apr 29, 2026	27.97	28.47	27.68	28.30	13,271,147	+0.35(+1.25%)
Apr 28, 2026	28.05	28.23	27.34	27.95	11,452,564	-0.67(-2.34%)
Apr 27, 2026	28.46	28.90	28.31	28.62	8,439,133	+0.46(+1.63%)
Apr 24, 2026	28.28	28.37	27.48	28.16	11,110,910	+0.23(+0.82%)
Apr 23, 2026	28.52	28.52	27.41	27.93	11,628,268	-0.58(-2.03%)
Apr 22, 2026	28.88	29.09	28.42	28.51	12,694,927	-0.25(-0.87%)
Apr 21, 2026	27.97	29.63	27.96	28.76	22,869,990	+0.95(+3.42%)
Apr 20, 2026	26.45	27.91	26.34	27.81	20,605,104	+1.37(+5.18%)
Apr 17, 2026	26.10	26.56	25.89	26.44	17,927,060	+0.55(+2.12%)
Apr 16, 2026	24.90	25.91	24.68	25.89	15,600,747	+1.27(+5.16%)
Apr 15, 2026	24.42	24.72	24.25	24.62	9,348,412	+0.15(+0.61%)
Apr 14, 2026	24.76	24.79	24.02	24.47	13,036,589	-0.34(-1.37%)
Apr 13, 2026	24.49	25.25	23.86	24.81	19,949,378	-0.08(-0.32%)
Apr 10, 2026	25.01	25.29	24.31	24.89	12,573,654	+0.06(+0.24%)
Apr 09, 2026	24.95	25.11	24.50	24.83	13,260,130	-0.15(-0.60%)
Apr 08, 2026	25.35	25.70	24.57	24.98	19,230,106	+0.35(+1.42%)
Apr 07, 2026	24.47	24.71	24.18	24.63	10,176,179	+0.05(+0.20%)
Apr 06, 2026	24.74	25.16	24.27	24.58	10,816,283	-0.03(-0.12%)
Apr 02, 2026	23.58	24.77	23.54	24.61	11,102,592	+0.63(+2.63%)
Apr 01, 2026	24.15	24.43	23.77	23.98	12,282,437	+0.17(+0.71%)
Mar 31, 2026	23.08	23.85	22.62	23.81	20,442,420	+1.20(+5.31%)
Mar 30, 2026	23.88	24.18	22.30	22.61	24,828,644	-1.33(-5.56%)
Mar 27, 2026	24.87	24.92	23.86	23.94	23,974,380	-1.13(-4.51%)
Mar 26, 2026	25.58	25.98	24.92	25.07	24,536,048	-0.71(-2.75%)
Mar 25, 2026	24.39	26.43	24.09	25.78	51,912,840	+1.88(+7.87%)
Mar 24, 2026	22.18	23.91	22.02	23.90	28,240,688	+1.72(+7.77%)
Mar 23, 2026	21.91	22.38	21.67	22.18	16,744,668	+0.63(+2.90%)
Mar 20, 2026	22.29	22.43	21.33	21.55	24,575,334	-0.43(-1.94%)
Mar 19, 2026	21.09	22.03	21.02	21.98	10,364,828	+0.59(+2.74%)
Mar 18, 2026	21.57	21.85	21.30	21.39	10,640,881	-0.14(-0.65%)
Mar 17, 2026	21.80	22.13	21.48	21.53	16,803,520	-0.18(-0.82%)
Mar 16, 2026	21.76	21.97	21.51	21.71	16,621,846	+0.27(+1.25%)
Mar 13, 2026	21.74	21.84	21.22	21.44	14,270,531	+0.00(+0.00%)
Mar 12, 2026	21.01	21.60	21.01	21.44	21,358,982	+0.15(+0.70%)
Mar 11, 2026	21.13	21.77	21.05	21.29	23,391,014	+0.33(+1.56%)
Mar 10, 2026	21.88	22.00	20.89	20.96	36,362,276	-0.71(-3.26%)
Mar 09, 2026	20.51	21.71	20.47	21.67	34,822,548	+0.68(+3.22%)
Mar 06, 2026	20.94	21.37	20.71	20.99	16,718,930	-0.34(-1.58%)
Mar 05, 2026	21.36	21.75	21.07	21.33	12,989,636	-0.08(-0.37%)
Mar 04, 2026	21.66	21.85	21.39	21.41	10,322,098	-0.09(-0.42%)
Mar 03, 2026	21.56	21.70	20.72	21.50	18,613,702	-0.49(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.