Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.6900 | 0.7394 | 0.6664 | 0.7393 | 188,988 | +0.04(+6.22%) |
Oct 02, 2024 | 0.6603 | 0.6999 | 0.6603 | 0.6960 | 196,464 | +0.02(+2.61%) |
Oct 01, 2024 | 0.6700 | 0.7100 | 0.6443 | 0.6783 | 281,302 | -0.01(-1.57%) |
Sep 30, 2024 | 0.7022 | 0.7022 | 0.6500 | 0.6891 | 230,651 | -0.02(-2.94%) |
Sep 27, 2024 | 0.7014 | 0.7293 | 0.6802 | 0.7100 | 322,711 | -0.02(-2.74%) |
Sep 26, 2024 | 0.6900 | 0.7400 | 0.6820 | 0.7300 | 563,511 | +0.04(+5.80%) |
Sep 25, 2024 | 0.7137 | 0.7141 | 0.6650 | 0.6900 | 489,796 | -0.02(-2.13%) |
Sep 24, 2024 | 0.7500 | 0.7800 | 0.7010 | 0.7050 | 1,021,977 | -0.04(-5.62%) |
Sep 23, 2024 | 0.7400 | 0.8100 | 0.6700 | 0.7470 | 4,237,121 | +0.01(+0.95%) |
Sep 20, 2024 | 0.8700 | 1.010 | 0.6155 | 0.7400 | 145,591,984 | +0.24(+48.92%) |
Sep 19, 2024 | 0.5100 | 0.5200 | 0.4903 | 0.4969 | 52,167 | -0.01(-2.57%) |
Sep 18, 2024 | 0.5300 | 0.5440 | 0.4992 | 0.5100 | 79,311 | -0.02(-3.76%) |
Sep 17, 2024 | 0.4967 | 0.5400 | 0.4810 | 0.5299 | 248,510 | +0.04(+8.45%) |
Sep 16, 2024 | 0.4998 | 0.4998 | 0.4703 | 0.4886 | 40,702 | +0.01(+2.88%) |
Sep 13, 2024 | 0.4998 | 0.4998 | 0.4749 | 0.4749 | 81,222 | +0.00(+0.64%) |
Sep 12, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4719 | 11,723 | -0.01(-1.54%) |
Sep 11, 2024 | 0.4511 | 0.4900 | 0.4511 | 0.4793 | 112,654 | +0.02(+5.11%) |
Sep 10, 2024 | 0.4411 | 0.4630 | 0.4411 | 0.4560 | 56,201 | -0.00(-0.44%) |
Sep 09, 2024 | 0.4500 | 0.4604 | 0.4400 | 0.4580 | 71,269 | +0.01(+2.74%) |
Sep 06, 2024 | 0.4700 | 0.4900 | 0.4458 | 0.4458 | 85,870 | -0.02(-4.91%) |
Sep 05, 2024 | 0.4560 | 0.4900 | 0.4560 | 0.4688 | 63,164 | -0.01(-1.55%) |
Sep 04, 2024 | 0.4900 | 0.4900 | 0.4622 | 0.4762 | 38,547 | -0.01(-1.73%) |
Sep 03, 2024 | 0.4696 | 0.4999 | 0.4448 | 0.4846 | 71,177 | -0.00(-0.43%) |
Aug 30, 2024 | 0.4926 | 0.5049 | 0.4702 | 0.4867 | 50,560 | -0.01(-1.52%) |
Aug 29, 2024 | 0.4993 | 0.5000 | 0.4803 | 0.4942 | 96,565 | -0.01(-1.06%) |
Aug 28, 2024 | 0.5071 | 0.5212 | 0.4900 | 0.4995 | 130,812 | -0.01(-1.50%) |
Aug 27, 2024 | 0.5334 | 0.5354 | 0.5000 | 0.5071 | 76,535 | -0.01(-2.01%) |
Aug 26, 2024 | 0.5484 | 0.5484 | 0.5057 | 0.5175 | 102,236 | -0.01(-2.12%) |
Aug 23, 2024 | 0.5097 | 0.5399 | 0.5059 | 0.5287 | 128,053 | +0.02(+4.94%) |
Aug 22, 2024 | 0.5500 | 0.5546 | 0.5012 | 0.5038 | 229,036 | -0.04(-7.54%) |
Aug 21, 2024 | 0.5528 | 0.5528 | 0.4861 | 0.5449 | 452,718 | -0.01(-2.38%) |
Aug 20, 2024 | 0.5700 | 0.5700 | 0.5401 | 0.5582 | 207,983 | -0.03(-5.37%) |
Aug 19, 2024 | 0.5709 | 0.6300 | 0.5599 | 0.5899 | 881,999 | +0.05(+9.65%) |
Aug 16, 2024 | 0.5070 | 0.5440 | 0.4951 | 0.5380 | 705,574 | +0.05(+9.33%) |
Aug 15, 2024 | 0.4767 | 0.5000 | 0.4605 | 0.4921 | 230,112 | +0.03(+6.01%) |
Aug 14, 2024 | 0.4800 | 0.5300 | 0.4410 | 0.4642 | 734,506 | -0.02(-3.27%) |
Aug 13, 2024 | 0.4300 | 0.4800 | 0.4206 | 0.4799 | 440,458 | +0.06(+15.33%) |
Aug 12, 2024 | 0.4032 | 0.4340 | 0.3944 | 0.4161 | 362,296 | +0.03(+6.69%) |
Aug 09, 2024 | 0.3900 | 0.4091 | 0.3611 | 0.3900 | 409,972 | +0.01(+2.63%) |
Aug 08, 2024 | 0.4608 | 0.4608 | 0.3786 | 0.3800 | 712,972 | -0.09(-18.28%) |
Aug 07, 2024 | 0.4839 | 0.4870 | 0.4510 | 0.4650 | 179,901 | -0.02(-5.10%) |
Aug 06, 2024 | 0.5100 | 0.5150 | 0.4889 | 0.4900 | 122,952 | -0.01(-2.78%) |
Aug 05, 2024 | 0.4840 | 0.5100 | 0.4800 | 0.5040 | 345,115 | -0.04(-7.86%) |
Aug 02, 2024 | 0.5300 | 0.5699 | 0.5222 | 0.5470 | 320,354 | +0.01(+1.33%) |