Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.720	2.770	2.660	2.760	2,772,754	+0.06(+2.22%)
Feb 26, 2026	2.550	2.720	2.480	2.700	1,853,967	+0.10(+3.85%)
Feb 25, 2026	2.650	2.655	2.515	2.600	2,724,903	+0.05(+1.96%)
Feb 24, 2026	2.370	2.580	2.260	2.550	5,036,836	+0.10(+4.08%)
Feb 23, 2026	2.410	2.540	2.370	2.450	3,022,669	+0.07(+2.94%)
Feb 20, 2026	2.240	2.398	2.220	2.380	3,051,668	+0.12(+5.31%)
Feb 19, 2026	2.250	2.285	2.190	2.260	1,377,797	-0.01(-0.44%)
Feb 18, 2026	2.240	2.330	2.220	2.270	1,915,351	+0.06(+2.71%)
Feb 17, 2026	2.180	2.240	2.060	2.210	2,538,810	-0.07(-3.07%)
Feb 13, 2026	2.210	2.370	2.210	2.280	3,649,573	+0.06(+2.70%)
Feb 12, 2026	2.420	2.420	2.200	2.220	2,952,093	-0.21(-8.64%)
Feb 11, 2026	2.530	2.550	2.340	2.430	2,150,106	-0.05(-2.02%)
Feb 10, 2026	2.510	2.540	2.420	2.480	1,664,796	-0.05(-1.98%)
Feb 09, 2026	2.450	2.530	2.380	2.530	2,501,076	+0.13(+5.42%)
Feb 06, 2026	2.330	2.440	2.330	2.400	2,810,995	+0.14(+6.19%)
Feb 05, 2026	2.430	2.540	2.220	2.260	5,219,932	-0.36(-13.74%)
Feb 04, 2026	2.930	2.970	2.460	2.620	5,199,314	-0.26(-9.03%)
Feb 03, 2026	2.900	2.900	2.705	2.880	4,362,602	+0.16(+5.88%)
Feb 02, 2026	2.680	2.790	2.590	2.720	3,671,608	+0.05(+1.87%)
Jan 30, 2026	2.990	3.080	2.610	2.670	9,461,306	-0.63(-19.09%)
Jan 29, 2026	3.600	3.610	3.130	3.300	6,340,494	-0.18(-5.17%)
Jan 28, 2026	3.580	3.590	3.275	3.480	6,171,699	+0.04(+1.16%)
Jan 27, 2026	3.300	3.440	3.030	3.440	7,139,503	+0.07(+2.08%)
Jan 26, 2026	4.010	4.040	3.310	3.370	16,120,450	-0.10(-2.88%)
Jan 23, 2026	3.050	3.490	2.975	3.470	16,358,471	+0.55(+18.84%)
Jan 22, 2026	2.630	2.970	2.590	2.920	8,141,187	+0.28(+10.61%)
Jan 21, 2026	2.700	2.720	2.550	2.640	5,482,732	+0.00(+0.00%)
Jan 20, 2026	2.800	2.835	2.620	2.640	4,771,510	-0.04(-1.49%)
Jan 16, 2026	2.750	2.750	2.580	2.680	4,988,881	-0.12(-4.29%)
Jan 15, 2026	2.670	2.845	2.560	2.800	3,183,244	+0.03(+1.08%)
Jan 14, 2026	2.900	2.960	2.690	2.770	3,623,224	-0.01(-0.36%)
Jan 13, 2026	2.680	2.890	2.640	2.780	6,048,293	+0.18(+6.92%)
Jan 12, 2026	2.600	2.670	2.520	2.600	5,431,809	+0.12(+4.84%)
Jan 09, 2026	2.530	2.530	2.440	2.480	2,758,658	-0.02(-0.80%)
Jan 08, 2026	2.520	2.530	2.445	2.500	2,500,746	-0.09(-3.47%)
Jan 07, 2026	2.620	2.630	2.400	2.590	4,960,926	-0.06(-2.26%)
Jan 06, 2026	2.540	2.660	2.480	2.650	4,708,957	+0.20(+8.16%)
Jan 05, 2026	2.430	2.620	2.370	2.450	3,249,984	+0.12(+5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.