Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	6.020	6.040	6.010	6.040	55,436	+0.03(+0.50%)
Jan 30, 2026	5.990	6.030	5.990	6.010	28,325	+0.00(+0.00%)
Jan 29, 2026	6.000	6.025	5.990	6.010	26,838	+0.02(+0.33%)
Jan 28, 2026	5.970	6.014	5.970	5.990	79,226	+0.02(+0.34%)
Jan 27, 2026	5.970	5.990	5.970	5.970	66,479	-0.02(-0.33%)
Jan 26, 2026	6.010	6.036	5.970	5.990	51,165	-0.02(-0.33%)
Jan 23, 2026	6.010	6.030	5.986	6.010	45,570	+0.00(+0.00%)
Jan 22, 2026	6.020	6.070	5.980	6.010	101,360	+0.00(+0.00%)
Jan 21, 2026	6.000	6.020	5.990	6.010	55,395	+0.02(+0.33%)
Jan 20, 2026	6.030	6.040	5.970	5.990	169,329	-0.06(-0.99%)
Jan 16, 2026	6.110	6.110	6.050	6.050	64,721	-0.08(-1.31%)
Jan 15, 2026	6.100	6.150	6.100	6.130	44,658	+0.01(+0.16%)
Jan 14, 2026	6.090	6.130	6.050	6.120	101,550	+0.02(+0.33%)
Jan 13, 2026	6.090	6.120	6.066	6.100	22,381	+0.03(+0.56%)
Jan 12, 2026	6.046	6.066	6.036	6.066	69,597	+0.03(+0.49%)
Jan 09, 2026	6.056	6.076	6.036	6.036	101,584	-0.03(-0.49%)
Jan 08, 2026	6.066	6.066	6.046	6.066	25,344	+0.01(+0.16%)
Jan 07, 2026	6.076	6.076	6.046	6.056	24,630	-0.01(-0.16%)
Jan 06, 2026	6.076	6.086	6.046	6.066	24,268	+0.00(+0.00%)
Jan 05, 2026	6.086	6.096	6.026	6.066	150,732	+0.00(+0.00%)
Jan 02, 2026	6.086	6.086	6.056	6.066	50,673	-0.01(-0.16%)
Dec 31, 2025	6.017	6.086	6.007	6.076	126,586	+0.04(+0.65%)
Dec 30, 2025	5.987	6.056	5.987	6.036	58,686	+0.03(+0.58%)
Dec 29, 2025	5.987	6.007	5.977	6.002	102,866	+0.01(+0.25%)
Dec 26, 2025	6.017	6.026	5.977	5.987	64,487	-0.01(-0.16%)
Dec 24, 2025	5.977	6.020	5.977	5.997	39,448	+0.00(+0.08%)
Dec 23, 2025	6.026	6.028	5.987	5.992	65,708	-0.04(-0.74%)
Dec 22, 2025	6.007	6.036	5.987	6.036	123,025	+0.03(+0.49%)
Dec 19, 2025	5.997	6.045	5.997	6.007	82,947	-0.04(-0.65%)
Dec 18, 2025	6.066	6.086	6.026	6.046	66,059	-0.02(-0.33%)
Dec 17, 2025	6.056	6.077	6.031	6.066	68,228	+0.00(+0.03%)
Dec 16, 2025	6.066	6.144	6.046	6.064	39,107	-0.02(-0.35%)
Dec 15, 2025	6.066	6.143	6.046	6.086	82,085	-0.01(-0.16%)
Dec 12, 2025	6.106	6.123	6.026	6.096	87,312	-0.01(-0.16%)
Dec 11, 2025	6.086	6.145	6.086	6.106	30,808	-0.02(-0.26%)
Dec 10, 2025	6.092	6.141	6.072	6.121	57,517	+0.04(+0.66%)
Dec 09, 2025	6.102	6.102	6.063	6.081	46,909	-0.00(-0.02%)
Dec 08, 2025	6.072	6.092	6.072	6.082	28,054	+0.01(+0.16%)
Dec 05, 2025	6.072	6.102	6.053	6.072	202,340	+0.02(+0.32%)
Dec 04, 2025	6.121	6.121	6.033	6.053	57,192	-0.03(-0.48%)
Dec 03, 2025	6.082	6.161	6.068	6.082	58,898	+0.02(+0.32%)
Dec 02, 2025	6.112	6.141	6.033	6.063	118,009	-0.03(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.