Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1466 | 0.1499 | 0.1396 | 0.1403 | 3,579,825 | -0.01(-4.36%) |
Aug 15, 2024 | 0.1500 | 0.1514 | 0.1440 | 0.1467 | 6,739,119 | -0.01(-5.54%) |
Aug 14, 2024 | 0.1554 | 0.1575 | 0.1512 | 0.1553 | 5,256,760 | +0.00(+0.26%) |
Aug 13, 2024 | 0.1505 | 0.1620 | 0.1504 | 0.1549 | 4,876,299 | +0.00(+3.20%) |
Aug 12, 2024 | 0.1460 | 0.1560 | 0.1460 | 0.1501 | 2,351,113 | +0.00(+1.42%) |
Aug 09, 2024 | 0.1500 | 0.1502 | 0.1480 | 0.1480 | 1,178,496 | -0.00(-0.80%) |
Aug 08, 2024 | 0.1470 | 0.1503 | 0.1460 | 0.1492 | 2,266,736 | +0.00(+1.43%) |
Aug 07, 2024 | 0.1480 | 0.1510 | 0.1460 | 0.1471 | 2,203,972 | -0.00(-1.93%) |
Aug 06, 2024 | 0.1500 | 0.1508 | 0.1475 | 0.1500 | 1,729,535 | -0.00(-0.07%) |
Aug 05, 2024 | 0.1450 | 0.1502 | 0.1414 | 0.1501 | 6,168,833 | +0.00(+1.08%) |
Aug 02, 2024 | 0.1517 | 0.1517 | 0.1480 | 0.1485 | 2,790,815 | -0.00(-1.07%) |
Aug 01, 2024 | 0.1496 | 0.1507 | 0.1493 | 0.1501 | 2,822,136 | +0.00(+0.07%) |
Jul 31, 2024 | 0.1500 | 0.1515 | 0.1490 | 0.1500 | 1,443,188 | +0.00(+0.74%) |
Jul 30, 2024 | 0.1500 | 0.1505 | 0.1486 | 0.1489 | 1,736,882 | -0.00(-0.73%) |
Jul 29, 2024 | 0.1500 | 0.1520 | 0.1495 | 0.1500 | 2,381,369 | -0.00(-0.33%) |
Jul 26, 2024 | 0.1508 | 0.1513 | 0.1498 | 0.1505 | 1,860,948 | +0.00(+0.33%) |
Jul 25, 2024 | 0.1497 | 0.1545 | 0.1495 | 0.1500 | 3,094,822 | +0.00(+0.33%) |
Jul 24, 2024 | 0.1500 | 0.1519 | 0.1495 | 0.1495 | 2,573,086 | -0.00(-0.33%) |
Jul 23, 2024 | 0.1518 | 0.1550 | 0.1500 | 0.1500 | 2,116,937 | -0.01(-3.23%) |
Jul 22, 2024 | 0.1508 | 0.1550 | 0.1506 | 0.1550 | 1,764,906 | +0.01(+4.73%) |
Jul 19, 2024 | 0.1500 | 0.1531 | 0.1480 | 0.1480 | 3,052,135 | -0.00(-1.40%) |
Jul 18, 2024 | 0.1660 | 0.1677 | 0.1501 | 0.1501 | 3,049,624 | -0.00(-1.70%) |
Jul 17, 2024 | 0.1548 | 0.1600 | 0.1525 | 0.1527 | 2,213,763 | -0.00(-2.24%) |
Jul 16, 2024 | 0.1508 | 0.1565 | 0.1508 | 0.1562 | 1,938,425 | +0.00(+1.89%) |
Jul 15, 2024 | 0.1500 | 0.1570 | 0.1500 | 0.1533 | 3,192,493 | +0.00(+0.79%) |
Jul 12, 2024 | 0.1475 | 0.1521 | 0.1473 | 0.1521 | 3,218,798 | +0.01(+3.82%) |
Jul 11, 2024 | 0.1450 | 0.1489 | 0.1441 | 0.1465 | 2,854,423 | +0.00(+1.31%) |
Jul 10, 2024 | 0.1452 | 0.1462 | 0.1430 | 0.1446 | 1,875,724 | +0.00(+0.49%) |
Jul 09, 2024 | 0.1427 | 0.1456 | 0.1427 | 0.1439 | 2,682,813 | +0.00(+0.56%) |
Jul 08, 2024 | 0.1427 | 0.1445 | 0.1421 | 0.1431 | 1,834,305 | -0.00(-1.31%) |
Jul 05, 2024 | 0.1460 | 0.1460 | 0.1410 | 0.1450 | 2,358,945 | -0.00(-0.21%) |
Jul 03, 2024 | 0.1450 | 0.1484 | 0.1440 | 0.1453 | 2,514,628 | +0.00(+0.21%) |
Jul 02, 2024 | 0.1478 | 0.1490 | 0.1450 | 0.1450 | 1,710,380 | -0.00(-1.29%) |
Jul 01, 2024 | 0.1458 | 0.1520 | 0.1450 | 0.1469 | 2,120,906 | +0.00(+0.48%) |
Jun 28, 2024 | 0.1527 | 0.1531 | 0.1451 | 0.1462 | 4,689,999 | -0.01(-4.38%) |
Jun 27, 2024 | 0.1450 | 0.1550 | 0.1445 | 0.1529 | 4,799,534 | +0.01(+5.81%) |
Jun 26, 2024 | 0.1418 | 0.1480 | 0.1418 | 0.1445 | 2,682,069 | +0.00(+2.85%) |
Jun 25, 2024 | 0.1514 | 0.1514 | 0.1405 | 0.1405 | 3,732,181 | -0.00(-0.57%) |
Jun 24, 2024 | 0.1400 | 0.1487 | 0.1396 | 0.1413 | 4,560,783 | -0.00(-3.15%) |
Jun 21, 2024 | 0.1425 | 0.1540 | 0.1400 | 0.1459 | 11,216,223 | +0.00(+3.48%) |
Jun 20, 2024 | 0.1420 | 0.1430 | 0.1407 | 0.1410 | 2,543,974 | -0.00(-0.28%) |
Jun 18, 2024 | 0.1487 | 0.1492 | 0.1412 | 0.1414 | 3,345,629 | -0.01(-4.91%) |
Jun 17, 2024 | 0.1500 | 0.1511 | 0.1481 | 0.1487 | 2,346,329 | -0.00(-1.52%) |
Jun 14, 2024 | 0.1545 | 0.1559 | 0.1501 | 0.1510 | 2,365,552 | -0.00(-2.96%) |
Jun 13, 2024 | 0.1536 | 0.1569 | 0.1522 | 0.1556 | 2,987,622 | +0.00(+2.30%) |
Jun 12, 2024 | 0.1527 | 0.1569 | 0.1516 | 0.1521 | 3,192,413 | -0.00(-0.72%) |
Jun 11, 2024 | 0.1500 | 0.1540 | 0.1475 | 0.1532 | 3,324,971 | +0.00(+2.13%) |
Jun 10, 2024 | 0.1492 | 0.1530 | 0.1490 | 0.1500 | 3,424,072 | +0.00(+1.01%) |
Jun 07, 2024 | 0.1534 | 0.1551 | 0.1470 | 0.1485 | 6,584,988 | -0.01(-5.05%) |
Jun 06, 2024 | 0.1550 | 0.1592 | 0.1513 | 0.1564 | 3,261,698 | -0.00(-0.06%) |
Jun 05, 2024 | 0.1561 | 0.1600 | 0.1550 | 0.1565 | 4,266,261 | +0.00(+0.32%) |
Jun 04, 2024 | 0.1600 | 0.1630 | 0.1550 | 0.1560 | 2,991,877 | -0.01(-4.53%) |