Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 26.82 | 26.82 | 26.12 | 26.22 | 167,017 | -0.59(-2.20%) |
Jul 03, 2024 | 26.58 | 26.91 | 26.54 | 26.81 | 84,952 | +0.28(+1.06%) |
Jul 02, 2024 | 26.44 | 26.73 | 26.31 | 26.53 | 95,202 | +0.21(+0.80%) |
Jul 01, 2024 | 26.43 | 26.49 | 26.06 | 26.32 | 170,255 | +0.04(+0.15%) |
Jun 28, 2024 | 26.43 | 26.53 | 26.18 | 26.28 | 118,899 | +0.04(+0.15%) |
Jun 27, 2024 | 26.25 | 26.29 | 26.05 | 26.24 | 126,092 | +0.07(+0.28%) |
Jun 26, 2024 | 26.47 | 26.47 | 26.01 | 26.17 | 96,733 | -0.27(-1.01%) |
Jun 25, 2024 | 26.44 | 26.46 | 26.19 | 26.43 | 111,261 | -0.08(-0.30%) |
Jun 24, 2024 | 25.68 | 26.60 | 25.68 | 26.51 | 373,418 | +0.86(+3.35%) |
Jun 21, 2024 | 25.90 | 25.92 | 25.56 | 25.65 | 82,784 | -0.22(-0.84%) |
Jun 20, 2024 | 25.67 | 25.91 | 25.58 | 25.87 | 100,504 | +0.23(+0.89%) |
Jun 18, 2024 | 25.57 | 25.82 | 25.57 | 25.64 | 185,942 | +0.14(+0.54%) |
Jun 17, 2024 | 25.50 | 25.57 | 25.22 | 25.50 | 173,622 | +0.00(+0.00%) |
Jun 14, 2024 | 25.97 | 25.97 | 25.43 | 25.50 | 141,166 | -0.46(-1.79%) |
Jun 13, 2024 | 26.37 | 26.37 | 25.73 | 25.97 | 206,510 | -0.46(-1.76%) |
Jun 12, 2024 | 26.94 | 27.00 | 26.36 | 26.43 | 300,504 | -0.26(-0.96%) |
Jun 11, 2024 | 26.63 | 26.73 | 26.34 | 26.69 | 141,367 | -0.03(-0.11%) |
Jun 10, 2024 | 26.27 | 26.78 | 26.21 | 26.72 | 151,903 | +0.55(+2.12%) |
Jun 07, 2024 | 26.13 | 26.33 | 25.99 | 26.17 | 98,482 | -0.10(-0.38%) |
Jun 06, 2024 | 26.19 | 26.29 | 26.08 | 26.27 | 89,912 | +0.08(+0.30%) |
Jun 05, 2024 | 26.21 | 26.29 | 25.99 | 26.19 | 143,327 | +0.13(+0.49%) |
Jun 04, 2024 | 26.25 | 26.25 | 25.83 | 26.06 | 232,658 | -0.45(-1.68%) |
Jun 03, 2024 | 27.40 | 27.45 | 26.36 | 26.50 | 345,256 | -0.82(-3.00%) |
May 31, 2024 | 27.01 | 27.37 | 26.94 | 27.32 | 259,069 | +0.49(+1.84%) |
May 30, 2024 | 26.69 | 26.98 | 26.69 | 26.83 | 143,597 | +0.12(+0.44%) |
May 29, 2024 | 27.02 | 27.08 | 26.56 | 26.71 | 174,077 | -0.36(-1.32%) |
May 28, 2024 | 26.71 | 27.12 | 26.71 | 27.07 | 268,720 | +0.50(+1.90%) |
May 24, 2024 | 26.57 | 26.72 | 26.48 | 26.56 | 123,881 | +0.15(+0.56%) |
May 23, 2024 | 26.94 | 27.07 | 26.36 | 26.41 | 217,068 | -0.31(-1.15%) |
May 22, 2024 | 27.07 | 27.07 | 26.55 | 26.72 | 291,681 | -0.49(-1.82%) |
May 21, 2024 | 27.34 | 27.54 | 27.19 | 27.21 | 197,479 | -0.21(-0.76%) |
May 20, 2024 | 27.19 | 27.56 | 27.19 | 27.42 | 307,548 | +0.25(+0.91%) |
May 17, 2024 | 26.98 | 27.25 | 26.89 | 27.18 | 186,810 | +0.28(+1.03%) |
May 16, 2024 | 27.11 | 27.22 | 26.88 | 26.90 | 169,370 | -0.23(-0.84%) |
May 15, 2024 | 27.11 | 27.14 | 26.60 | 27.13 | 534,085 | +0.05(+0.18%) |
May 14, 2024 | 26.88 | 27.10 | 26.82 | 27.08 | 143,670 | +0.23(+0.85%) |
May 13, 2024 | 26.95 | 27.06 | 26.78 | 26.85 | 101,132 | -0.01(-0.04%) |
May 10, 2024 | 27.34 | 27.49 | 26.80 | 26.86 | 137,936 | -0.43(-1.56%) |
May 09, 2024 | 27.13 | 27.36 | 27.11 | 27.28 | 130,822 | +0.19(+0.69%) |
May 08, 2024 | 27.03 | 27.24 | 26.94 | 27.10 | 315,498 | -0.15(-0.54%) |
May 07, 2024 | 27.22 | 27.45 | 27.18 | 27.24 | 255,460 | +0.09(+0.33%) |
May 06, 2024 | 26.96 | 27.38 | 26.96 | 27.16 | 294,432 | +0.44(+1.63%) |
May 03, 2024 | 26.64 | 26.80 | 26.43 | 26.72 | 149,760 | +0.25(+0.93%) |
May 02, 2024 | 26.46 | 26.71 | 26.32 | 26.47 | 211,370 | +0.19(+0.71%) |