Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	40.00	40.00	38.80	39.20	128,722	-0.80(-2.00%)
May 01, 2026	40.86	41.41	39.85	40.00	65,852	-1.21(-2.94%)
Apr 30, 2026	40.13	41.59	39.65	41.21	90,118	+1.13(+2.82%)
Apr 29, 2026	40.82	40.92	39.76	40.08	59,164	-0.69(-1.69%)
Apr 28, 2026	41.68	41.70	39.75	40.77	93,486	-1.06(-2.53%)
Apr 27, 2026	42.30	42.62	41.22	41.83	65,345	-0.41(-0.97%)
Apr 24, 2026	41.79	42.24	40.00	42.24	84,653	+0.37(+0.88%)
Apr 23, 2026	42.59	43.04	41.45	41.87	103,615	-0.72(-1.69%)
Apr 22, 2026	43.95	44.05	41.89	42.59	77,549	-1.12(-2.56%)
Apr 21, 2026	44.58	44.87	43.35	43.71	109,861	-0.46(-1.04%)
Apr 20, 2026	43.22	44.72	42.78	44.17	106,870	+0.91(+2.10%)
Apr 17, 2026	42.32	44.45	41.91	43.26	77,972	+0.94(+2.22%)
Apr 16, 2026	42.70	42.76	41.62	42.32	66,278	+0.03(+0.07%)
Apr 15, 2026	41.61	42.77	41.00	42.29	119,893	+0.13(+0.31%)
Apr 14, 2026	44.99	45.16	41.89	42.16	148,178	-2.57(-5.75%)
Apr 13, 2026	45.74	46.89	44.43	44.73	254,249	+1.95(+4.56%)
Apr 10, 2026	43.10	44.41	42.28	42.78	71,748	-0.06(-0.14%)
Apr 09, 2026	41.18	43.01	39.92	42.84	88,668	+1.56(+3.78%)
Apr 08, 2026	41.64	42.48	40.85	41.28	78,983	+1.68(+4.24%)
Apr 07, 2026	39.77	39.80	39.01	39.60	69,296	-0.18(-0.45%)
Apr 06, 2026	39.40	39.99	39.13	39.78	87,497	+0.37(+0.94%)
Apr 02, 2026	38.11	39.60	37.28	39.41	79,517	-0.08(-0.20%)
Apr 01, 2026	39.17	40.13	38.52	39.49	115,435	+0.99(+2.57%)
Mar 31, 2026	36.96	38.76	36.76	38.50	193,213	+1.69(+4.59%)
Mar 30, 2026	37.58	37.62	36.55	36.81	134,092	-0.49(-1.31%)
Mar 27, 2026	37.77	38.27	37.12	37.30	52,976	-0.30(-0.80%)
Mar 26, 2026	39.53	39.59	37.52	37.60	77,670	-2.52(-6.28%)
Mar 25, 2026	41.22	41.50	39.78	40.12	113,275	-0.63(-1.55%)
Mar 24, 2026	40.00	41.15	39.69	40.75	237,172	-0.05(-0.12%)
Mar 23, 2026	41.00	42.00	40.41	40.80	254,700	+0.99(+2.49%)
Mar 20, 2026	40.69	41.27	39.38	39.81	192,321	-0.84(-2.07%)
Mar 19, 2026	38.58	40.80	36.55	40.65	327,304	+0.69(+1.73%)
Mar 18, 2026	40.81	41.16	39.70	39.96	102,883	-0.62(-1.53%)
Mar 17, 2026	41.94	42.09	40.25	40.58	117,944	-1.42(-3.38%)
Mar 16, 2026	42.18	42.43	41.18	42.00	150,069	+0.43(+1.03%)
Mar 13, 2026	42.29	42.53	41.02	41.57	103,268	-0.52(-1.24%)
Mar 12, 2026	43.50	43.50	41.50	42.09	247,068	-1.41(-3.24%)
Mar 11, 2026	43.40	45.00	42.50	43.50	131,655	+0.10(+0.23%)
Mar 10, 2026	43.00	44.57	42.23	43.40	257,067	+2.07(+5.01%)
Mar 09, 2026	40.14	41.44	39.28	41.33	147,809	+0.03(+0.07%)
Mar 06, 2026	40.13	41.88	40.05	41.30	195,885	+0.56(+1.37%)
Mar 05, 2026	42.02	42.02	40.05	40.74	207,856	-1.86(-4.37%)
Mar 04, 2026	44.79	44.80	42.37	42.60	163,237	-1.24(-2.83%)
Mar 03, 2026	45.00	45.44	42.69	43.84	306,112	-3.29(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.