Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	98.29	99.45	96.80	99.43	311,810	-1.89(-1.87%)
Mar 02, 2026	100.02	101.67	98.74	101.32	406,100	-1.01(-0.99%)
Feb 27, 2026	102.98	103.36	100.68	102.33	457,498	-0.74(-0.72%)
Feb 26, 2026	96.50	103.41	95.00	103.07	503,307	+3.58(+3.60%)
Feb 25, 2026	100.22	100.22	98.02	99.49	341,557	-0.60(-0.60%)
Feb 24, 2026	100.78	101.92	99.70	100.09	405,938	-0.30(-0.30%)
Feb 23, 2026	102.28	103.51	98.63	100.39	321,850	-1.78(-1.74%)
Feb 20, 2026	100.20	103.16	99.80	102.17	497,416	+2.21(+2.21%)
Feb 19, 2026	99.15	100.12	98.51	99.96	185,013	-0.17(-0.17%)
Feb 18, 2026	99.01	100.22	98.72	100.13	524,872	+0.63(+0.63%)
Feb 17, 2026	99.79	100.27	98.55	99.50	240,924	-0.06(-0.06%)
Feb 13, 2026	99.42	100.57	97.73	99.56	288,466	-0.45(-0.45%)
Feb 12, 2026	101.41	101.52	98.50	100.01	381,022	+0.21(+0.21%)
Feb 11, 2026	103.17	103.17	99.70	99.80	349,787	-2.53(-2.47%)
Feb 10, 2026	102.92	104.81	102.16	102.33	321,944	-0.96(-0.93%)
Feb 09, 2026	101.40	103.30	101.40	103.29	244,647	+1.75(+1.72%)
Feb 06, 2026	100.67	102.35	99.97	101.54	381,157	+1.70(+1.70%)
Feb 05, 2026	102.07	102.22	99.48	99.84	281,955	-1.85(-1.82%)
Feb 04, 2026	99.50	102.82	99.50	101.69	464,099	+2.24(+2.25%)
Feb 03, 2026	97.89	99.58	97.54	99.45	591,145	+1.26(+1.28%)
Feb 02, 2026	96.89	98.37	96.63	98.19	339,748	+1.25(+1.29%)
Jan 30, 2026	94.49	97.05	92.46	96.94	530,387	+1.25(+1.31%)
Jan 29, 2026	94.00	95.75	93.67	95.69	181,128	+1.01(+1.07%)
Jan 28, 2026	94.62	95.81	93.85	94.68	199,002	-0.17(-0.18%)
Jan 27, 2026	93.60	95.04	93.25	94.85	254,351	+0.99(+1.05%)
Jan 26, 2026	94.35	94.99	93.35	93.86	190,667	-0.48(-0.51%)
Jan 23, 2026	94.82	95.64	93.66	94.34	271,826	+1.31(+1.41%)
Jan 22, 2026	93.84	95.50	92.70	93.03	254,953	-0.08(-0.09%)
Jan 21, 2026	91.29	93.13	90.60	93.11	219,695	+2.55(+2.82%)
Jan 20, 2026	90.28	92.06	89.36	90.56	328,587	-1.32(-1.44%)
Jan 16, 2026	92.08	92.47	90.24	91.88	348,520	-1.24(-1.33%)
Jan 15, 2026	91.44	94.18	90.85	93.12	304,272	+1.77(+1.94%)
Jan 14, 2026	88.33	92.73	87.46	91.35	686,647	+3.11(+3.52%)
Jan 13, 2026	88.28	89.22	87.60	88.24	517,202	+0.24(+0.27%)
Jan 12, 2026	87.15	88.02	86.67	88.00	318,697	+0.73(+0.84%)
Jan 09, 2026	86.65	88.35	85.53	87.27	468,829	+1.14(+1.32%)
Jan 08, 2026	84.91	87.29	84.22	86.13	411,968	+0.90(+1.06%)
Jan 07, 2026	86.52	87.25	85.17	85.23	250,260	-1.55(-1.79%)
Jan 06, 2026	83.61	86.80	83.61	86.78	698,795	+2.28(+2.70%)
Jan 05, 2026	81.91	85.46	81.91	84.50	325,044	+2.39(+2.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.