Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 61.92 | 62.27 | 61.92 | 62.27 | 767 | +0.43(+0.70%) |
Jul 19, 2024 | 60.99 | 61.88 | 60.99 | 61.84 | 675 | -0.59(-0.95%) |
Jul 18, 2024 | 62.44 | 62.44 | 62.44 | 62.44 | 266 | -0.71(-1.13%) |
Jul 17, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 537 | -0.37(-0.57%) |
Jul 16, 2024 | 63.28 | 63.52 | 62.80 | 63.52 | 578 | +0.11(+0.17%) |
Jul 15, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 529 | +0.04(+0.06%) |
Jul 12, 2024 | 64.00 | 64.00 | 63.37 | 63.37 | 880 | +0.37(+0.58%) |
Jul 11, 2024 | 63.04 | 63.38 | 63.00 | 63.00 | 959 | +0.37(+0.59%) |
Jul 10, 2024 | 62.66 | 62.83 | 62.63 | 62.63 | 802 | +0.60(+0.97%) |
Jul 09, 2024 | 62.23 | 62.23 | 61.50 | 62.03 | 633 | +0.83(+1.36%) |
Jul 08, 2024 | 61.49 | 61.49 | 61.20 | 61.20 | 1,573 | -0.50(-0.81%) |
Jul 05, 2024 | 61.81 | 61.81 | 60.62 | 61.70 | 971 | +0.14(+0.23%) |
Jul 03, 2024 | 60.99 | 61.56 | 60.85 | 61.56 | 843 | +1.54(+2.57%) |
Jul 02, 2024 | 60.70 | 60.90 | 60.02 | 60.02 | 4,842 | -1.06(-1.74%) |
Jul 01, 2024 | 61.66 | 61.66 | 61.09 | 61.09 | 1,008 | -0.56(-0.91%) |
Jun 28, 2024 | 60.66 | 62.63 | 60.66 | 61.65 | 825 | +0.46(+0.75%) |
Jun 27, 2024 | 61.26 | 61.26 | 61.19 | 61.19 | 536 | -0.12(-0.20%) |
Jun 26, 2024 | 60.48 | 61.30 | 60.48 | 61.30 | 499 | +0.10(+0.17%) |
Jun 25, 2024 | 61.22 | 61.34 | 61.20 | 61.20 | 992 | +0.37(+0.61%) |
Jun 24, 2024 | 60.89 | 61.29 | 60.46 | 60.83 | 2,108 | -0.09(-0.15%) |
Jun 21, 2024 | 61.35 | 61.35 | 59.88 | 60.92 | 2,240 | -0.62(-1.01%) |
Jun 20, 2024 | 61.01 | 61.54 | 60.53 | 61.54 | 962 | -0.48(-0.77%) |
Jun 18, 2024 | 61.20 | 62.29 | 60.11 | 62.02 | 870 | +0.77(+1.26%) |
Jun 17, 2024 | 60.74 | 61.66 | 60.74 | 61.24 | 1,450 | +0.10(+0.17%) |
Jun 14, 2024 | 60.65 | 61.14 | 60.65 | 61.14 | 813 | -0.35(-0.58%) |
Jun 13, 2024 | 61.07 | 61.49 | 60.51 | 61.49 | 1,407 | +0.13(+0.21%) |
Jun 12, 2024 | 61.45 | 61.96 | 60.99 | 61.37 | 3,517 | +0.81(+1.34%) |
Jun 11, 2024 | 59.69 | 60.55 | 59.69 | 60.55 | 922 | -0.44(-0.71%) |
Jun 10, 2024 | 60.64 | 61.15 | 59.50 | 60.99 | 1,764 | +0.30(+0.49%) |
Jun 07, 2024 | 62.97 | 62.97 | 60.53 | 60.70 | 2,739 | -3.71(-5.75%) |
Jun 06, 2024 | 62.34 | 64.40 | 62.30 | 64.40 | 3,126 | +2.72(+4.42%) |
Jun 05, 2024 | 61.06 | 62.50 | 60.54 | 61.68 | 2,227 | +0.16(+0.26%) |
Jun 04, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 320 | +0.81(+1.33%) |
Jun 03, 2024 | 62.56 | 62.56 | 60.59 | 60.71 | 1,686 | +0.20(+0.33%) |
May 31, 2024 | 59.14 | 60.51 | 59.14 | 60.51 | 1,507 | +0.74(+1.24%) |
May 30, 2024 | 59.45 | 59.77 | 59.45 | 59.77 | 582 | -0.21(-0.36%) |
May 29, 2024 | 59.07 | 59.98 | 59.07 | 59.98 | 939 | -0.29(-0.47%) |
May 28, 2024 | 60.24 | 60.90 | 59.23 | 60.27 | 1,713 | -0.16(-0.26%) |
May 24, 2024 | 59.73 | 60.43 | 59.73 | 60.43 | 695 | -0.21(-0.35%) |
May 23, 2024 | 61.50 | 61.50 | 60.57 | 60.64 | 530 | -0.97(-1.58%) |
May 22, 2024 | 61.62 | 62.72 | 60.81 | 61.62 | 1,314 | -0.27(-0.44%) |
May 21, 2024 | 61.60 | 63.00 | 60.79 | 61.89 | 6,525 | -0.29(-0.46%) |
May 20, 2024 | 61.43 | 62.18 | 61.13 | 62.18 | 2,604 | +1.39(+2.28%) |
May 17, 2024 | 60.08 | 60.79 | 59.68 | 60.79 | 1,328 | -0.90(-1.46%) |
May 16, 2024 | 62.21 | 62.21 | 60.65 | 61.70 | 1,404 | -1.72(-2.71%) |
May 15, 2024 | 63.50 | 63.50 | 61.00 | 63.41 | 3,491 | +0.17(+0.27%) |
May 14, 2024 | 64.62 | 64.62 | 62.50 | 63.24 | 4,930 | +3.07(+5.11%) |
May 13, 2024 | 59.50 | 61.50 | 59.50 | 60.17 | 11,410 | +1.11(+1.88%) |
May 10, 2024 | 59.04 | 59.11 | 59.04 | 59.06 | 1,325 | +0.72(+1.24%) |
May 09, 2024 | 57.77 | 58.34 | 57.77 | 58.34 | 1,177 | +0.61(+1.06%) |
May 08, 2024 | 57.73 | 57.73 | 57.73 | 57.73 | 539 | -0.34(-0.59%) |
May 07, 2024 | 57.81 | 58.32 | 57.81 | 58.07 | 1,050 | -0.11(-0.19%) |
May 06, 2024 | 57.75 | 58.18 | 57.58 | 58.18 | 7,226 | +0.43(+0.74%) |
May 03, 2024 | 57.29 | 57.76 | 57.29 | 57.76 | 766 | +1.08(+1.90%) |
May 02, 2024 | 56.00 | 56.68 | 56.00 | 56.68 | 489 | +1.46(+2.65%) |