Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 31.60 | 31.60 | 31.18 | 31.29 | 1,191 | +0.43(+1.38%) |
Aug 15, 2024 | 31.60 | 31.60 | 30.86 | 30.86 | 1,310 | +0.36(+1.18%) |
Aug 13, 2024 | 30.50 | 45 | -0.50(-1.61%) | |||
Aug 12, 2024 | 29.98 | 31.51 | 29.98 | 31.00 | 4,575 | -1.09(-3.41%) |
Aug 08, 2024 | 32.09 | 7 | -0.10(-0.30%) | |||
Aug 07, 2024 | 32.23 | 32.23 | 31.15 | 32.19 | 2,434 | +0.58(+1.83%) |
Aug 06, 2024 | 31.59 | 31.92 | 31.05 | 31.61 | 1,303 | -0.51(-1.59%) |
Aug 05, 2024 | 30.33 | 32.12 | 30.33 | 32.12 | 2,806 | +1.37(+4.46%) |
Aug 02, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 475 | +0.13(+0.43%) |
Aug 01, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 276 | +0.12(+0.39%) |
Jul 31, 2024 | 30.42 | 30.95 | 30.42 | 30.50 | 998 | -0.74(-2.37%) |
Jul 29, 2024 | 31.24 | 17 | +0.49(+1.59%) | |||
Jul 26, 2024 | 31.00 | 31.00 | 30.75 | 30.75 | 3,532 | +0.00(+0.00%) |
Jul 25, 2024 | 30.52 | 30.75 | 30.41 | 30.75 | 2,840 | +0.15(+0.49%) |
Jul 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 260 | -0.40(-1.29%) |
Jul 23, 2024 | 30.34 | 31.00 | 30.33 | 31.00 | 1,197 | +0.55(+1.81%) |
Jul 22, 2024 | 30.49 | 31.79 | 30.45 | 30.45 | 2,481 | -1.05(-3.33%) |
Jul 19, 2024 | 30.90 | 31.73 | 30.54 | 31.50 | 1,211 | +0.96(+3.14%) |
Jul 17, 2024 | 30.54 | 336 | -0.46(-1.48%) | |||
Jul 16, 2024 | 30.79 | 31.00 | 30.13 | 31.00 | 1,075 | +0.73(+2.41%) |
Jul 15, 2024 | 30.65 | 31.16 | 30.27 | 30.27 | 7,549 | -0.39(-1.29%) |
Jul 12, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 938 | +0.45(+1.51%) |
Jul 11, 2024 | 31.00 | 31.16 | 30.20 | 30.21 | 6,125 | -0.38(-1.24%) |
Jul 10, 2024 | 30.26 | 31.18 | 30.20 | 30.59 | 2,924 | -0.04(-0.12%) |
Jul 09, 2024 | 30.73 | 30.96 | 30.39 | 30.63 | 4,050 | -0.31(-1.01%) |
Jul 08, 2024 | 30.65 | 31.33 | 30.65 | 30.94 | 4,050 | -0.40(-1.28%) |
Jul 05, 2024 | 30.65 | 31.34 | 30.65 | 31.34 | 649 | +0.00(+0.00%) |
Jul 03, 2024 | 30.65 | 31.34 | 30.65 | 31.34 | 6,075 | +0.68(+2.22%) |
Jul 02, 2024 | 30.66 | 30.67 | 30.66 | 30.66 | 308 | +0.03(+0.10%) |
Jul 01, 2024 | 31.64 | 31.64 | 30.63 | 30.63 | 539 | -0.46(-1.47%) |
Jun 28, 2024 | 32.05 | 32.05 | 30.58 | 31.09 | 1,938 | +0.53(+1.72%) |
Jun 27, 2024 | 31.30 | 31.31 | 30.56 | 30.56 | 1,477 | +0.04(+0.13%) |
Jun 26, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 288 | -0.01(-0.03%) |
Jun 25, 2024 | 30.77 | 31.00 | 30.53 | 30.53 | 2,528 | -0.22(-0.72%) |
Jun 24, 2024 | 30.72 | 30.76 | 30.72 | 30.75 | 748 | +0.25(+0.82%) |
Jun 21, 2024 | 30.98 | 31.50 | 30.49 | 30.50 | 25,246 | -1.13(-3.57%) |
Jun 20, 2024 | 30.95 | 31.63 | 30.95 | 31.63 | 1,927 | +1.23(+4.03%) |
Jun 18, 2024 | 31.25 | 31.29 | 30.40 | 30.40 | 11,634 | -1.25(-3.94%) |
Jun 17, 2024 | 30.38 | 31.65 | 30.03 | 31.65 | 4,612 | +1.19(+3.90%) |
Jun 14, 2024 | 30.46 | 31.07 | 30.05 | 30.46 | 3,591 | -0.18(-0.58%) |
Jun 13, 2024 | 30.45 | 31.65 | 30.45 | 30.64 | 1,926 | -1.01(-3.19%) |
Jun 12, 2024 | 31.18 | 31.65 | 30.57 | 31.65 | 7,496 | +0.05(+0.16%) |
Jun 11, 2024 | 30.99 | 31.60 | 30.99 | 31.60 | 1,399 | +0.70(+2.27%) |
Jun 10, 2024 | 30.55 | 30.90 | 30.45 | 30.90 | 1,257 | +0.00(+0.01%) |
Jun 07, 2024 | 30.25 | 30.99 | 30.25 | 30.90 | 2,256 | +0.63(+2.09%) |
Jun 06, 2024 | 30.19 | 30.27 | 30.19 | 30.27 | 733 | -0.64(-2.08%) |
Jun 05, 2024 | 30.74 | 31.03 | 29.83 | 30.91 | 4,926 | +0.06(+0.19%) |