Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 9.150 | 9.190 | 8.980 | 9.080 | 464,888 | -0.03(-0.33%) |
Jul 03, 2024 | 9.100 | 9.225 | 9.060 | 9.110 | 174,655 | +0.06(+0.66%) |
Jul 02, 2024 | 8.880 | 9.070 | 8.870 | 9.050 | 351,556 | +0.16(+1.80%) |
Jul 01, 2024 | 9.050 | 9.110 | 8.710 | 8.890 | 654,530 | -0.16(-1.77%) |
Jun 28, 2024 | 9.040 | 9.100 | 8.896 | 9.050 | 1,272,742 | +0.11(+1.23%) |
Jun 27, 2024 | 9.144 | 9.144 | 8.872 | 8.940 | 366,553 | -0.14(-1.50%) |
Jun 26, 2024 | 9.047 | 9.159 | 9.008 | 9.076 | 291,637 | -0.04(-0.43%) |
Jun 25, 2024 | 9.203 | 9.203 | 9.096 | 9.115 | 356,529 | -0.06(-0.64%) |
Jun 24, 2024 | 9.144 | 9.251 | 9.135 | 9.173 | 259,365 | +0.01(+0.11%) |
Jun 21, 2024 | 9.135 | 9.188 | 9.076 | 9.164 | 1,166,549 | +0.05(+0.53%) |
Jun 20, 2024 | 9.018 | 9.193 | 8.993 | 9.115 | 375,945 | +0.03(+0.32%) |
Jun 18, 2024 | 9.047 | 9.086 | 9.013 | 9.086 | 292,587 | +0.02(+0.21%) |
Jun 17, 2024 | 9.008 | 9.135 | 8.959 | 9.066 | 382,897 | +0.03(+0.32%) |
Jun 14, 2024 | 8.989 | 9.117 | 8.989 | 9.037 | 310,882 | -0.06(-0.64%) |
Jun 13, 2024 | 9.008 | 9.105 | 8.935 | 9.096 | 257,996 | +0.10(+1.08%) |
Jun 12, 2024 | 9.144 | 9.164 | 8.979 | 8.998 | 368,487 | +0.12(+1.31%) |
Jun 11, 2024 | 8.911 | 8.940 | 8.852 | 8.882 | 440,266 | -0.08(-0.87%) |
Jun 10, 2024 | 8.998 | 9.028 | 8.926 | 8.959 | 318,153 | -0.05(-0.54%) |
Jun 07, 2024 | 8.959 | 9.052 | 8.959 | 9.008 | 290,621 | -0.09(-0.96%) |
Jun 06, 2024 | 9.154 | 9.203 | 9.037 | 9.096 | 263,498 | -0.11(-1.16%) |
Jun 05, 2024 | 9.154 | 9.222 | 9.081 | 9.203 | 394,549 | +0.07(+0.75%) |
Jun 04, 2024 | 9.193 | 9.232 | 9.062 | 9.135 | 355,582 | -0.12(-1.26%) |
Jun 03, 2024 | 9.300 | 9.300 | 9.057 | 9.251 | 402,865 | +0.05(+0.53%) |
May 31, 2024 | 9.125 | 9.261 | 9.096 | 9.203 | 399,032 | +0.12(+1.28%) |
May 30, 2024 | 8.979 | 9.135 | 8.921 | 9.086 | 390,867 | +0.19(+2.19%) |
May 29, 2024 | 9.066 | 9.076 | 8.862 | 8.891 | 552,815 | -0.28(-3.08%) |
May 28, 2024 | 9.339 | 9.358 | 9.096 | 9.173 | 448,635 | -0.12(-1.26%) |
May 24, 2024 | 9.368 | 9.392 | 9.261 | 9.290 | 514,367 | -0.02(-0.21%) |
May 23, 2024 | 9.407 | 9.441 | 9.251 | 9.310 | 714,367 | -0.12(-1.24%) |
May 22, 2024 | 9.387 | 9.485 | 9.378 | 9.426 | 359,947 | -0.01(-0.10%) |
May 21, 2024 | 9.475 | 9.529 | 9.417 | 9.436 | 220,054 | -0.08(-0.82%) |
May 20, 2024 | 9.640 | 9.660 | 9.509 | 9.514 | 208,777 | -0.10(-1.01%) |
May 17, 2024 | 9.601 | 9.640 | 9.543 | 9.611 | 328,634 | +0.04(+0.41%) |
May 16, 2024 | 9.533 | 9.611 | 9.465 | 9.572 | 537,408 | +0.05(+0.51%) |
May 15, 2024 | 9.601 | 9.694 | 9.480 | 9.524 | 465,905 | +0.04(+0.41%) |
May 14, 2024 | 9.543 | 9.606 | 9.437 | 9.485 | 328,214 | +0.06(+0.62%) |
May 13, 2024 | 9.387 | 9.485 | 9.373 | 9.426 | 363,490 | +0.09(+0.94%) |
May 10, 2024 | 9.417 | 9.465 | 9.276 | 9.339 | 278,201 | -0.06(-0.62%) |
May 09, 2024 | 9.280 | 9.465 | 9.256 | 9.397 | 375,757 | +0.12(+1.26%) |
May 08, 2024 | 9.290 | 9.392 | 9.251 | 9.280 | 472,619 | -0.09(-0.93%) |
May 07, 2024 | 9.436 | 9.456 | 9.295 | 9.368 | 712,034 | -0.05(-0.52%) |
May 06, 2024 | 9.475 | 9.529 | 9.387 | 9.417 | 618,727 | +0.03(+0.31%) |
May 03, 2024 | 9.631 | 9.709 | 9.349 | 9.387 | 590,194 | -0.02(-0.21%) |
May 02, 2024 | 9.533 | 9.533 | 9.335 | 9.407 | 609,906 | +0.02(+0.21%) |