Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 120.69 120.88 119.56 120.53 1,046,709 -0.10(-0.08%)
Jul 30, 2024 119.01 120.84 118.49 120.63 807,545 +1.52(+1.28%)
Jul 29, 2024 118.21 119.56 117.44 119.11 882,124 +0.92(+0.78%)
Jul 26, 2024 119.32 119.32 117.00 118.19 1,712,734 +0.00(+0.00%)
Jul 25, 2024 118.32 120.54 117.21 118.19 1,063,497 +0.28(+0.24%)
Jul 24, 2024 117.16 118.35 116.39 117.91 954,347 +2.01(+1.73%)
Jul 23, 2024 117.04 117.16 115.80 115.90 647,171 -1.31(-1.12%)
Jul 22, 2024 116.65 117.39 115.97 117.21 760,917 +1.12(+0.96%)
Jul 19, 2024 117.59 117.59 115.48 116.09 671,547 -0.59(-0.51%)
Jul 18, 2024 116.36 118.58 116.33 116.68 1,018,964 -0.66(-0.56%)
Jul 17, 2024 115.16 118.53 114.77 117.34 1,274,864 +2.64(+2.30%)
Jul 16, 2024 113.58 114.86 113.14 114.70 1,118,338 +1.57(+1.39%)
Jul 15, 2024 113.84 114.83 112.65 113.13 1,133,644 -1.35(-1.18%)
Jul 12, 2024 113.62 115.25 113.25 114.48 1,039,226 +1.30(+1.15%)
Jul 11, 2024 109.87 113.50 109.73 113.18 1,903,968 +4.10(+3.76%)
Jul 10, 2024 109.21 109.45 108.40 109.08 1,025,566 +0.41(+0.38%)
Jul 09, 2024 108.75 109.86 108.57 108.67 968,231 -0.34(-0.31%)
Jul 08, 2024 109.75 110.00 108.71 109.01 972,113 -0.76(-0.69%)
Jul 05, 2024 109.32 110.17 108.95 109.77 937,889 +0.53(+0.49%)
Jul 03, 2024 109.39 110.70 109.20 109.24 350,282 -0.16(-0.15%)
Jul 02, 2024 109.53 109.83 109.00 109.40 727,910 +0.28(+0.26%)
Jul 01, 2024 111.44 111.75 108.80 109.12 890,941 -1.89(-1.70%)
Jun 28, 2024 111.70 111.72 110.43 111.01 1,566,148 -0.24(-0.22%)
Jun 27, 2024 110.55 111.42 110.14 111.25 669,367 +0.80(+0.72%)
Jun 26, 2024 109.37 110.81 108.95 110.45 957,157 +0.43(+0.39%)
Jun 25, 2024 112.14 112.57 109.95 110.02 1,207,962 -2.78(-2.46%)
Jun 24, 2024 110.96 113.17 110.84 112.80 839,711 +1.89(+1.70%)
Jun 21, 2024 111.63 112.45 110.76 110.91 1,889,608 -0.21(-0.19%)
Jun 20, 2024 110.60 111.84 110.13 111.12 902,048 +0.55(+0.50%)
Jun 18, 2024 110.40 110.79 109.57 110.57 946,019 -0.19(-0.17%)
Jun 17, 2024 110.32 111.47 109.83 110.76 1,178,424 -0.36(-0.32%)
Jun 14, 2024 111.02 111.92 110.66 111.12 773,364 -0.40(-0.36%)
Jun 13, 2024 111.49 112.17 110.43 111.52 1,535,165 -0.09(-0.08%)
Jun 12, 2024 114.15 114.25 111.30 111.61 1,008,534 -1.10(-0.98%)
Jun 11, 2024 110.67 112.82 110.35 112.70 1,403,092 +1.09(+0.98%)
Jun 10, 2024 111.18 112.37 110.82 111.61 1,103,680 +0.31(+0.28%)
Jun 07, 2024 111.13 112.12 111.06 111.31 754,845 -1.20(-1.07%)
Jun 06, 2024 113.02 113.84 112.40 112.51 752,890 -0.99(-0.87%)
Jun 05, 2024 114.89 115.22 113.35 113.50 830,031 -1.97(-1.71%)
Jun 04, 2024 114.87 115.80 114.09 115.47 760,652 +0.29(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.