Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 1.430 | 1.530 | 1.390 | 1.410 | 33,736 | +0.02(+1.44%) |
Jun 24, 2024 | 1.370 | 1.460 | 1.340 | 1.390 | 33,754 | +0.03(+2.21%) |
Jun 21, 2024 | 1.320 | 1.360 | 1.290 | 1.360 | 25,248 | +0.02(+1.49%) |
Jun 20, 2024 | 1.360 | 1.450 | 1.280 | 1.340 | 38,494 | -0.02(-1.47%) |
Jun 18, 2024 | 1.460 | 1.590 | 1.350 | 1.360 | 67,771 | -0.20(-12.82%) |
Jun 17, 2024 | 1.470 | 1.570 | 1.298 | 1.560 | 46,541 | +0.14(+9.86%) |
Jun 14, 2024 | 1.400 | 1.470 | 1.350 | 1.420 | 11,670 | +0.00(+0.00%) |
Jun 13, 2024 | 1.500 | 1.500 | 1.280 | 1.420 | 70,546 | -0.06(-4.05%) |
Jun 12, 2024 | 1.570 | 1.570 | 1.480 | 1.480 | 15,734 | -0.06(-3.90%) |
Jun 11, 2024 | 1.580 | 1.658 | 1.500 | 1.540 | 18,868 | -0.05(-3.14%) |
Jun 10, 2024 | 1.710 | 1.720 | 1.550 | 1.590 | 24,589 | -0.16(-9.14%) |
Jun 07, 2024 | 1.920 | 1.920 | 1.660 | 1.750 | 47,358 | -0.23(-11.62%) |
Jun 06, 2024 | 1.690 | 2.015 | 1.650 | 1.980 | 64,991 | +0.33(+20.00%) |
Jun 05, 2024 | 1.730 | 1.730 | 1.610 | 1.650 | 13,110 | -0.04(-2.37%) |
Jun 04, 2024 | 1.740 | 1.760 | 1.670 | 1.690 | 20,634 | -0.08(-4.52%) |
Jun 03, 2024 | 1.850 | 1.894 | 1.700 | 1.770 | 14,555 | -0.23(-11.50%) |
May 31, 2024 | 2.110 | 2.110 | 1.900 | 2.000 | 7,265 | -0.11(-5.21%) |
May 30, 2024 | 2.220 | 2.400 | 2.100 | 2.110 | 40,459 | -0.11(-4.95%) |
May 29, 2024 | 1.800 | 2.490 | 1.800 | 2.220 | 48,006 | +0.42(+23.33%) |
May 28, 2024 | 1.715 | 1.820 | 1.715 | 1.800 | 10,050 | +0.09(+5.26%) |
May 24, 2024 | 1.740 | 1.740 | 1.610 | 1.710 | 10,557 | +0.09(+5.56%) |
May 23, 2024 | 1.550 | 1.654 | 1.550 | 1.620 | 4,857 | +0.07(+4.52%) |
May 22, 2024 | 1.590 | 1.590 | 1.400 | 1.550 | 11,518 | -0.03(-2.21%) |
May 21, 2024 | 1.683 | 1.683 | 1.550 | 1.585 | 10,230 | -0.08(-5.09%) |
May 20, 2024 | 1.740 | 1.780 | 1.670 | 1.670 | 9,252 | +0.02(+1.21%) |
May 17, 2024 | 1.700 | 1.750 | 1.650 | 1.650 | 3,224 | -0.05(-2.94%) |
May 16, 2024 | 1.700 | 1.798 | 1.700 | 1.700 | 7,877 | +0.00(+0.00%) |
May 15, 2024 | 1.920 | 1.930 | 1.610 | 1.700 | 28,490 | -0.19(-10.05%) |
May 14, 2024 | 1.980 | 1.980 | 1.890 | 1.890 | 2,673 | -0.01(-0.53%) |
May 13, 2024 | 2.040 | 2.120 | 1.670 | 1.900 | 21,280 | -0.09(-4.52%) |
May 10, 2024 | 1.600 | 2.090 | 1.600 | 1.990 | 51,509 | +0.33(+19.88%) |
May 09, 2024 | 1.670 | 1.700 | 1.630 | 1.660 | 6,938 | +0.03(+1.84%) |
May 08, 2024 | 1.550 | 1.780 | 1.550 | 1.630 | 13,808 | +0.08(+5.16%) |
May 07, 2024 | 1.660 | 1.670 | 1.550 | 1.550 | 12,518 | -0.10(-6.06%) |
May 06, 2024 | 1.650 | 1.770 | 1.650 | 1.650 | 13,066 | -0.06(-3.51%) |
May 03, 2024 | 1.680 | 1.820 | 1.680 | 1.710 | 9,244 | +0.05(+3.01%) |
May 02, 2024 | 1.600 | 1.730 | 1.520 | 1.660 | 17,050 | -0.03(-1.78%) |
May 01, 2024 | 1.950 | 1.950 | 1.500 | 1.690 | 27,673 | -0.30(-15.08%) |
Apr 30, 2024 | 2.110 | 2.130 | 1.500 | 1.990 | 73,696 | -0.11(-5.24%) |
Apr 29, 2024 | 2.220 | 2.340 | 2.100 | 2.100 | 15,760 | -0.13(-5.83%) |
Apr 26, 2024 | 2.490 | 2.500 | 2.230 | 2.230 | 21,856 | -0.27(-10.80%) |
Apr 25, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 4,156 | -0.05(-1.96%) |
Apr 24, 2024 | 2.700 | 2.780 | 2.500 | 2.550 | 34,324 | -0.26(-9.25%) |
Apr 23, 2024 | 2.800 | 2.880 | 2.750 | 2.810 | 12,681 | +0.04(+1.44%) |
Apr 22, 2024 | 2.930 | 2.930 | 2.700 | 2.770 | 30,441 | -0.18(-6.10%) |
Apr 19, 2024 | 2.950 | 3.100 | 2.930 | 2.950 | 32,693 | +0.00(+0.00%) |
Apr 18, 2024 | 2.930 | 3.000 | 2.930 | 2.950 | 2,852 | +0.02(+0.68%) |
Apr 17, 2024 | 2.900 | 2.950 | 2.900 | 2.930 | 4,418 | -0.02(-0.68%) |
Apr 16, 2024 | 2.900 | 3.000 | 2.900 | 2.950 | 5,542 | +0.00(+0.00%) |
Apr 15, 2024 | 2.950 | 2.960 | 2.930 | 2.950 | 9,187 | -0.01(-0.34%) |
Apr 12, 2024 | 2.950 | 3.050 | 2.950 | 2.960 | 3,150 | +0.01(+0.34%) |
Apr 11, 2024 | 2.900 | 2.990 | 2.900 | 2.950 | 4,832 | +0.00(+0.00%) |
Apr 10, 2024 | 2.950 | 3.002 | 2.950 | 2.950 | 3,160 | +0.00(+0.00%) |
Apr 09, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 2,407 | +0.00(+0.00%) |
Apr 08, 2024 | 3.020 | 3.020 | 2.900 | 2.950 | 5,149 | +0.00(+0.00%) |
Apr 05, 2024 | 2.950 | 2.980 | 2.950 | 2.950 | 5,612 | -0.03(-1.01%) |
Apr 04, 2024 | 2.980 | 3.020 | 2.950 | 2.980 | 6,865 | -0.02(-0.67%) |
Apr 03, 2024 | 2.950 | 3.100 | 2.950 | 3.000 | 5,477 | +0.04(+1.35%) |
Apr 02, 2024 | 2.950 | 2.980 | 2.700 | 2.960 | 20,983 | +0.01(+0.34%) |