Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	22.72	22.80	22.47	22.75	623,542	+0.81(+3.69%)
Feb 26, 2026	21.71	21.94	21.25	21.94	273,091	+0.05(+0.23%)
Feb 25, 2026	22.13	22.41	21.88	21.89	781,826	+0.95(+4.54%)
Feb 24, 2026	20.44	20.99	20.37	20.94	479,812	+0.10(+0.48%)
Feb 23, 2026	20.76	20.92	20.26	20.84	527,082	+0.05(+0.24%)
Feb 20, 2026	20.41	20.87	20.30	20.79	530,054	+0.88(+4.42%)
Feb 19, 2026	19.88	20.04	19.70	19.91	340,760	-0.07(-0.35%)
Feb 18, 2026	19.97	20.26	19.90	19.98	537,328	+0.68(+3.52%)
Feb 17, 2026	19.41	19.53	19.14	19.30	393,842	-0.52(-2.62%)
Feb 13, 2026	19.89	20.13	19.55	19.82	450,732	+0.64(+3.34%)
Feb 12, 2026	20.36	20.58	19.18	19.18	562,736	-1.44(-6.98%)
Feb 11, 2026	20.76	20.78	20.19	20.62	664,674	+0.53(+2.64%)
Feb 10, 2026	20.49	20.55	20.02	20.09	604,081	-0.47(-2.29%)
Feb 09, 2026	20.31	20.61	20.20	20.56	755,780	+0.33(+1.63%)
Feb 06, 2026	19.65	20.34	19.59	20.23	463,453	+0.99(+5.15%)
Feb 05, 2026	19.40	20.02	19.14	19.24	1,610,203	-2.04(-9.59%)
Feb 04, 2026	22.07	22.14	20.86	21.28	1,249,393	-0.12(-0.56%)
Feb 03, 2026	21.64	21.89	20.93	21.40	1,427,543	+0.84(+4.09%)
Feb 02, 2026	20.55	20.87	20.00	20.56	1,929,333	+0.00(+0.00%)
Jan 30, 2026	22.11	22.33	19.36	20.56	4,533,364	-4.83(-19.02%)
Jan 29, 2026	26.88	27.14	24.04	25.39	4,588,750	-0.54(-2.08%)
Jan 28, 2026	25.52	25.94	24.82	25.93	2,931,889	+0.80(+3.18%)
Jan 27, 2026	25.20	25.36	24.22	25.13	2,862,834	-0.98(-3.75%)
Jan 26, 2026	27.05	27.69	25.56	26.11	5,235,927	-0.60(-2.25%)
Jan 23, 2026	26.04	26.73	25.94	26.71	2,746,349	+1.29(+5.07%)
Jan 22, 2026	24.21	25.46	24.12	25.42	1,550,400	+1.51(+6.32%)
Jan 21, 2026	23.95	24.52	23.47	23.91	3,066,848	+0.17(+0.72%)
Jan 20, 2026	23.29	23.76	23.07	23.74	2,339,657	+1.63(+7.37%)
Jan 16, 2026	22.20	22.39	21.76	22.11	1,594,396	-0.99(-4.29%)
Jan 15, 2026	22.95	23.43	22.64	23.10	1,736,829	-0.03(-0.13%)
Jan 14, 2026	23.13	23.27	22.64	23.13	2,558,733	+0.71(+3.17%)
Jan 13, 2026	22.98	23.06	22.28	22.42	1,802,306	-0.09(-0.40%)
Jan 12, 2026	22.32	22.82	22.27	22.51	1,407,998	+0.61(+2.79%)
Jan 09, 2026	22.08	22.32	21.78	21.90	2,032,048	+0.21(+0.97%)
Jan 08, 2026	21.41	21.78	21.22	21.69	1,358,790	-0.41(-1.86%)
Jan 07, 2026	22.00	22.34	21.77	22.10	2,163,136	-1.26(-5.39%)
Jan 06, 2026	22.65	23.64	22.64	23.36	2,415,679	+1.73(+8.00%)
Jan 05, 2026	21.73	22.19	21.56	21.63	1,317,593	+1.04(+5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.