Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 14, 2024 | 6.750 | 6.820 | 6.750 | 6.820 | 956 | -0.12(-1.73%) |
Nov 13, 2024 | 6.810 | 6.945 | 6.750 | 6.940 | 6,808 | +0.13(+1.91%) |
Nov 12, 2024 | 6.975 | 6.977 | 6.810 | 6.810 | 2,249 | +0.00(+0.00%) |
Nov 11, 2024 | 6.975 | 6.975 | 6.810 | 6.810 | 2,666 | -0.16(-2.30%) |
Nov 08, 2024 | 6.950 | 7.087 | 6.810 | 6.970 | 1,400 | -0.08(-1.13%) |
Nov 07, 2024 | 6.670 | 7.140 | 6.670 | 7.050 | 25,626 | +0.21(+3.07%) |
Nov 06, 2024 | 6.650 | 7.140 | 6.650 | 6.840 | 8,783 | -0.26(-3.66%) |
Nov 05, 2024 | 6.900 | 7.100 | 6.900 | 7.100 | 1,104 | -0.04(-0.56%) |
Nov 04, 2024 | 7.100 | 7.140 | 6.787 | 7.140 | 9,305 | +0.54(+8.18%) |
Nov 01, 2024 | 6.730 | 7.101 | 6.600 | 6.600 | 6,737 | +0.00(+0.00%) |
Oct 31, 2024 | 6.670 | 6.920 | 6.600 | 6.600 | 8,894 | +0.00(+0.00%) |
Oct 30, 2024 | 7.130 | 7.130 | 6.600 | 6.600 | 7,630 | -0.04(-0.60%) |
Oct 29, 2024 | 7.110 | 7.113 | 6.640 | 6.640 | 534 | -0.45(-6.35%) |
Oct 28, 2024 | 6.940 | 7.090 | 6.940 | 7.090 | 723 | -0.11(-1.53%) |
Oct 25, 2024 | 7.140 | 7.360 | 6.672 | 7.200 | 9,369 | +0.18(+2.56%) |
Oct 24, 2024 | 6.990 | 7.190 | 6.890 | 7.020 | 6,383 | -0.03(-0.43%) |
Oct 23, 2024 | 6.890 | 7.400 | 6.635 | 7.050 | 19,771 | +0.34(+5.07%) |
Oct 22, 2024 | 7.510 | 7.510 | 5.960 | 6.710 | 16,553 | -0.97(-12.63%) |
Oct 21, 2024 | 7.750 | 7.930 | 7.200 | 7.680 | 19,105 | +0.18(+2.40%) |
Oct 18, 2024 | 7.540 | 7.850 | 7.500 | 7.500 | 9,863 | +0.08(+1.08%) |
Oct 17, 2024 | 7.290 | 7.490 | 7.082 | 7.420 | 10,424 | +0.15(+2.06%) |
Oct 16, 2024 | 7.020 | 7.335 | 7.020 | 7.270 | 3,709 | -0.32(-4.22%) |
Oct 15, 2024 | 7.765 | 7.765 | 7.199 | 7.590 | 16,928 | -0.31(-3.92%) |
Oct 14, 2024 | 8.110 | 8.200 | 7.640 | 7.900 | 37,503 | -0.66(-7.71%) |
Oct 11, 2024 | 7.310 | 8.560 | 7.310 | 8.560 | 11,779 | +0.72(+9.18%) |
Oct 10, 2024 | 7.600 | 8.180 | 7.460 | 7.840 | 38,188 | +0.05(+0.64%) |
Oct 09, 2024 | 8.490 | 8.690 | 7.600 | 7.790 | 35,785 | -1.16(-12.96%) |
Oct 08, 2024 | 7.890 | 9.490 | 7.820 | 8.950 | 22,731 | +0.40(+4.68%) |
Oct 07, 2024 | 7.380 | 8.550 | 7.380 | 8.550 | 27,307 | +1.65(+23.91%) |
Oct 04, 2024 | 7.240 | 7.240 | 6.810 | 6.900 | 15,766 | +0.01(+0.15%) |
Oct 03, 2024 | 7.010 | 7.080 | 6.750 | 6.890 | 54,722 | -0.49(-6.66%) |
Oct 02, 2024 | 7.710 | 8.050 | 7.382 | 7.382 | 19,396 | -0.12(-1.57%) |
Oct 01, 2024 | 7.550 | 7.900 | 7.343 | 7.500 | 19,595 | -0.23(-2.98%) |
Sep 30, 2024 | 7.500 | 7.900 | 7.090 | 7.730 | 17,289 | +0.25(+3.34%) |
Sep 27, 2024 | 7.300 | 8.140 | 7.260 | 7.480 | 38,874 | +0.46(+6.55%) |
Sep 26, 2024 | 6.500 | 7.290 | 6.500 | 7.020 | 65,807 | +0.54(+8.33%) |
Sep 25, 2024 | 6.600 | 6.990 | 6.210 | 6.480 | 43,850 | -0.12(-1.82%) |
Sep 24, 2024 | 6.877 | 7.090 | 6.355 | 6.600 | 54,359 | -0.29(-4.21%) |
Sep 23, 2024 | 6.050 | 6.900 | 6.000 | 6.890 | 42,037 | +0.74(+12.03%) |
Sep 20, 2024 | 6.220 | 6.490 | 6.010 | 6.150 | 10,924 | -0.09(-1.44%) |
Sep 19, 2024 | 6.150 | 6.240 | 5.930 | 6.240 | 15,393 | +0.30(+5.05%) |
Sep 18, 2024 | 5.980 | 6.212 | 5.900 | 5.940 | 122,394 | +0.10(+1.71%) |
Sep 17, 2024 | 5.460 | 6.370 | 5.460 | 5.840 | 25,359 | +0.20(+3.55%) |
Sep 16, 2024 | 5.280 | 6.010 | 5.260 | 5.640 | 15,622 | +0.37(+7.02%) |
Sep 13, 2024 | 7.130 | 7.292 | 4.560 | 5.270 | 61,501 | -1.76(-25.04%) |
Sep 12, 2024 | 6.650 | 7.480 | 6.485 | 7.030 | 38,835 | +0.40(+6.03%) |
Sep 11, 2024 | 6.010 | 6.750 | 6.010 | 6.630 | 84,125 | +0.86(+14.90%) |
Sep 10, 2024 | 5.500 | 6.660 | 5.350 | 5.770 | 74,888 | +0.27(+4.91%) |
Sep 09, 2024 | 5.690 | 5.726 | 5.500 | 5.500 | 1,563 | +0.04(+0.73%) |
Sep 06, 2024 | 5.420 | 5.670 | 5.410 | 5.460 | 14,729 | -0.28(-4.88%) |
Sep 05, 2024 | 5.540 | 5.740 | 5.190 | 5.740 | 7,740 | +0.17(+3.05%) |
Sep 04, 2024 | 5.560 | 5.790 | 5.468 | 5.570 | 3,877 | -0.22(-3.80%) |